嘉裕 (1417)-凱基-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▲0.10
漲幅
+0.88%
成交量
377張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	11.09	0	0.00	10.95	0.2	278	0.06%
2024/04/16	0.1	11.20	0	0.00	11.10	0.1	291	0.02%
2024/04/15	0	11.40	0	0.00	11.30	0	302	0.00%
2024/03/26	0	0.00	1	11.35	11.40	-1	316	-0.32%
2024/03/21	1.1	11.20	0	0.00	11.30	1.1	307	0.36%
2024/03/19	0.2	11.30	0	0.00	11.35	0.2	304	0.05%
2024/03/13	0.2	11.63	0	0.00	11.70	0.2	288	0.05%
2024/02/29	0.2	12.05	0	0.00	11.95	0.2	273	0.07%
2024/02/26	0.3	12.05	0	0.00	12.05	0.3	275	0.11%
2024/02/23	0	12.05	0	0.00	12.05	0	274	0.00%
2024/02/22	0	12.00	0	0.00	12.00	0	285	0.00%
2024/02/21	0	12.20	0	0.00	12.05	0	282	0.00%
2024/02/16	1	11.85	0	0.00	11.80	1	277	0.36%
2024/02/15	0.1	11.85	0	0.00	11.85	0.1	275	0.04%
2024/02/05	0.2	12.03	0	0.00	12.00	0.2	265	0.08%
2024/02/02	0.2	12.05	0	0.00	12.05	0.2	264	0.06%
2024/02/01	0.1	12.05	0	0.00	12.00	0.1	264	0.04%
2024/01/31	0.1	12.05	0	0.00	12.05	0.1	263	0.04%
2024/01/30	0.2	12.10	0	0.00	12.10	0.2	263	0.06%
2024/01/26	0.2	12.10	0	0.00	11.95	0.2	264	0.06%
2024/01/25	0.1	12.10	0	0.00	12.05	0.1	262	0.04%
2024/01/23	0.2	12.10	0	0.00	12.05	0.2	260	0.06%
2024/01/22	0	0.00	0	12.05	12.00	0	259	0.00%
2024/01/08	0	0.00	1	12.40	12.75	-1	208	-0.48%
2024/01/05	0.2	11.80	0	0.00	11.90	0.2	176	0.10%
2023/12/18	0	0.00	1	12.10	12.00	-1	203	-0.49%
2023/12/14	1	11.95	0	0.00	11.85	1	202	0.49%
2023/12/07	1	12.10	0	0.00	12.10	1	200	0.50%
2023/11/28	0	12.00	0	0.00	12.10	0	229	0.00%
2023/10/26	0	0.00	1	11.95	12.00	-1	353	-0.28%
2023/10/25	1	12.00	0	0.00	12.05	1	358	0.28%
2023/10/04	0	0.00	1	12.40	12.45	-1	415	-0.24%
2023/10/03	1	12.70	0	0.00	12.65	1	415	0.24%
2023/08/11	1	13.55	0	0.00	13.55	1	567	0.18%
2023/08/01	0	0.00	3	13.30	13.25	-3	605	-0.50%
2023/07/26	3	13.45	0	0.00	13.40	3	647	0.46%
2023/07/14	0.2	13.50	0	0.00	13.50	0.2	789	0.02%
2023/06/29	0	0.00	2	14.35	14.45	-2	1,042	-0.19%
2023/06/20	0	0.00	2	13.75	13.80	-2	1,079	-0.19%
2023/06/15	0	0.00	1	13.85	13.90	-1	1,063	-0.09%
2023/06/05	1	13.65	0	0.00	13.70	1	1,138	0.09%
2023/06/02	1	13.70	0	0.00	13.70	1	1,145	0.09%
2023/05/25	0	0.00	0	13.50	13.50	0	1,205	0.00%
2023/05/23	0	0.00	2	13.55	13.50	-2	1,281	-0.16%
2023/05/22	2	13.45	3	13.55	13.50	-1	1,310	-0.08%
2023/05/17	0.2	13.25	0	0.00	13.35	0.2	1,418	0.01%
2023/05/08	0.1	14.15	0	0.00	14.05	0.1	2,212	0.01%
2023/05/04	0	0.00	4	14.40	14.30	-4	2,286	-0.17%
2023/05/03	1	14.35	0	0.00	14.35	1	2,462	0.04%
2023/05/02	0	0.00	8	14.59	14.55	-8	2,463	-0.32%
2023/04/20	1	14.50	0	0.00	14.25	1	2,528	0.04%
2023/04/19	5	14.55	2	14.80	14.55	3	2,553	0.12%
2023/04/18	9	14.59	3	14.62	14.40	6	2,547	0.24%
2023/04/17	0	0.00	7	14.44	14.55	-7	3,085	-0.23%
2023/04/14	0	14.30	0	14.30	14.30	0	3,417	0.00%
2023/04/13	4	13.85	3	14.10	13.85	1	3,467	0.03%
2023/04/12	2	13.50	0	0.00	13.60	2	3,469	0.06%
2023/03/27	3	14.00	1	13.95	13.90	2	5,283	0.04%
2023/03/17	0	0.00	1	13.20	13.20	-1	6,544	-0.02%
2023/03/16	1	13.00	0	0.00	13.00	1	6,803	0.01%
2023/03/14	1	13.65	10	13.70	13.65	-9	6,959	-0.13%
2023/03/13	0	14.00	0	0.00	13.85	0	7,072	0.00%
2023/03/10	0	0.00	5	13.45	13.45	-5	7,194	-0.07%
2023/03/08	0	0.00	2	14.00	13.95	-2	8,184	-0.02%
2023/03/02	2	13.93	2	14.00	13.95	0	8,906	0.00%
2023/02/24	2	14.23	0	0.00	14.10	2	8,974	0.02%
2023/02/23	2	14.43	3	14.55	14.35	-1	8,991	-0.01%
2023/02/21	5	14.70	0	0.00	14.40	5	8,934	0.06%
2023/02/17	2	14.35	4	14.60	14.35	-2	8,854	-0.02%
2023/02/16	0	0.00	3	14.50	14.60	-3	8,818	-0.03%
2023/02/14	1	14.40	0	0.00	14.35	1	8,739	0.01%
2023/02/10	6	14.45	3	14.68	14.40	3	8,694	0.03%
2023/02/09	2	14.35	3	14.50	14.35	-1	8,586	-0.01%
2023/02/08	1	14.40	0	0.00	14.40	1	8,560	0.01%
2023/02/07	1	14.80	2	14.35	14.60	-1	8,504	-0.01%
2023/02/06	2	14.28	0	0.00	14.30	2	7,928	0.03%
2023/02/01	5	14.83	6	14.73	14.80	-1	7,808	-0.01%
2023/01/31	0	0.00	0	14.00	14.10	0	7,631	0.00%
2023/01/05	5	14.76	4	14.71	14.45	1	7,323	0.01%
2023/01/04	2	14.80	2	14.95	14.50	0	6,704	0.00%
2023/01/03	9	14.43	9	14.53	14.55	0	6,302	0.00%
2022/12/30	10	14.43	4	14.60	14.25	6	6,174	0.10%
2022/12/29	0	0.00	28	14.37	14.25	-28	6,105	-0.46%
2022/12/28	8	14.99	6	14.98	14.70	2	6,010	0.03%
2022/12/27	12	15.16	12	15.22	15.05	0	5,718	0.00%
2022/12/26	8	14.40	12	14.71	15.25	-4	4,996	-0.08%
2022/12/23	4	14.23	4	14.40	14.20	0	4,565	0.00%
2022/12/22	0	0.00	5	14.26	14.40	-5	4,546	-0.11%
2022/12/21	6	14.05	4	14.20	14.05	2	4,488	0.04%
2022/12/20	39	14.04	11	14.21	13.90	28	4,377	0.64%
2022/12/19	1	14.25	1	14.00	14.00	0	4,280	0.00%
2022/12/16	5	14.51	3	14.37	14.40	2	4,214	0.05%
2022/12/15	10	14.70	0	0.00	14.90	10	4,137	0.24%
2022/12/13	6	14.97	6	14.05	13.80	0	3,761	0.00%
2022/12/12	0	0.00	25	14.70	14.50	-25	3,482	-0.72%
2022/12/09	1	15.30	1	15.15	14.35	0	3,268	0.00%
2022/12/08	2	15.15	10	15.15	15.30	-8	2,868	-0.28%
2022/12/07	25	13.89	0	0.00	13.95	25	2,603	0.96%
2022/12/06	1	14.80	1	14.30	14.30	0	2,529	0.00%
2022/11/30	9	16.46	85	16.69	15.30	-76	1,849	-4.11%
2022/11/29	152	15.48	72	15.49	15.95	80	1,108	7.22%	大買/
2022/11/28	40	14.18	23	14.07	14.50	17	684	2.48%
2022/11/25	1	13.05	0	0.00	13.20	1	416	0.24%
2022/11/22	0	12.00	0	0.00	11.95	0	274	0.00%
2022/08/23	0	0.00	0.1	10.40	10.45	-0.1	162	-0.07%
2022/07/20	0	10.35	0	0.00	10.35	0	177	0.02%
2022/05/30	0	0.00	0	10.95	11.00	0	173	0.00%
2022/05/25	0	0.00	4	10.90	10.85	-4	175	-2.28%
2022/04/18	0	0.00	0	13.10	13.00	0	199	0.00%
2022/04/11	1	13.15	0	0.00	13.00	1	216	0.46%
2022/03/04	0	13.85	0	0.00	13.85	0	263	0.00%
2022/02/16	0	13.85	0	0.00	13.90	0	298	0.00%
2022/02/09	0	14.20	0	0.00	14.20	0	359	0.00%
2022/02/07	0	13.90	0	0.00	14.00	0	358	0.00%
2022/01/06	1	14.70	0	0.00	14.65	1	384	0.26%
2022/01/04	0	0.00	0	14.80	15.00	0	383	0.00%
2021/12/28	0	0.00	0.2	14.60	14.60	-0.2	373	-0.04%
2021/11/23	0	14.75	0	0.00	14.60	0	439	0.00%
2021/11/15	0	0.00	3	14.85	14.80	-3	440	-0.68%
2021/11/10	0.1	14.35	0	0.00	14.35	0.1	419	0.03%
2021/11/08	0	0.00	1	14.45	14.05	-1	420	-0.24%
2021/11/02	1	14.00	3	13.85	13.75	-2	420	-0.48%
2021/11/01	3	14.02	20	13.95	13.85	-17	432	-3.93%
2021/10/26	3	13.55	0	0.00	13.50	3	434	0.69%
2021/10/18	0	0.00	2	13.60	14.05	-2	478	-0.42%
2021/10/13	20	13.65	0	0.00	13.40	20	502	3.98%
2021/10/07	0	0.00	1	13.95	14.15	-1	527	-0.19%
2021/10/05	1	13.75	0	0.00	13.70	1	567	0.18%
2021/08/16	2	13.25	0	0.00	13.35	2	2,431	0.08%
2021/08/13	0	0.00	4	14.10	14.00	-4	2,558	-0.16%
2021/08/11	0	0.00	4	14.75	14.50	-4	2,671	-0.15%
2021/08/04	5	14.95	0	0.00	15.00	5	3,643	0.14%
2021/07/20	0	0.00	2	14.90	14.90	-2	4,374	-0.05%
2021/07/19	2	15.00	0	0.00	15.00	2	4,379	0.05%
2021/07/12	2	15.40	0	0.00	15.40	2	5,076	0.04%
2021/07/09	0	0.00	4	15.74	15.60	-4	5,079	-0.08%
2021/07/08	3	15.45	0	0.00	15.85	3	5,095	0.06%
2021/07/07	0	0.00	20	15.95	15.45	-20	5,164	-0.39%
2021/07/05	10	16.05	4	16.05	15.95	6	5,255	0.11%
2021/07/02	20	17.23	21	17.37	16.65	-1	5,220	-0.02%
2021/07/01	22	16.88	22	16.82	17.25	0	4,971	0.00%
2021/06/18	2	15.20	0	0.00	15.30	2	5,018	0.04%
2021/06/11	5	15.20	0	0.00	15.15	5	5,139	0.10%
2021/06/03	8	17.15	0	0.00	17.10	8	5,103	0.16%
2021/06/01	1	16.10	1	16.30	16.50	0	4,890	0.00%
2021/05/28	1	16.05	0	0.00	16.30	1	4,806	0.02%
2021/05/26	1	16.35	1	16.35	16.25	0	4,740	0.00%
2021/05/25	8	16.83	8	15.86	15.95	0	4,669	0.00%
2021/05/24	8	16.40	8	16.50	16.60	0	4,493	0.00%
2021/05/21	2	15.35	2	15.45	15.40	0	4,311	0.00%
2021/05/20	20	15.45	0	0.00	14.60	20	4,191	0.48%
2021/05/12	16	17.35	11	17.17	15.65	5	3,565	0.14%
2021/05/11	3	16.88	5.8	17.15	17.15	-2.8	3,095	-0.09%
2021/05/07	0	0.00	0	14.15	14.20	0	2,729	0.00%
2021/05/06	0	0.00	0.2	13.85	13.90	-0.2	2,712	-0.01%
2021/04/29	0	0.00	2	15.35	14.80	-2	2,515	-0.08%
2021/04/28	0	0.00	4	14.85	15.10	-4	2,461	-0.16%
2021/04/27	4	14.75	4	14.95	14.65	0	2,411	0.00%
2021/04/23	4	14.55	0	0.00	14.60	4	2,329	0.17%
2021/04/20	5	14.19	9	14.55	15.55	-4	2,036	-0.20%
2021/04/19	6	13.40	13	13.58	14.30	-7	1,760	-0.40%
2021/04/14	3	12.30	0	0.00	12.60	3	1,607	0.19%
2021/04/13	0	0.00	3	13.35	12.60	-3	1,596	-0.19%
2021/04/12	10	12.92	1	13.00	13.10	9	1,528	0.59%
2021/04/08	0	0.00	1	12.15	12.05	-1	1,454	-0.07%
2021/03/31	0	0.00	1	11.95	11.90	-1	1,270	-0.08%
2021/03/26	3	11.80	0	0.00	11.85	3	1,399	0.21%
2021/03/24	0	0.00	2	12.05	12.25	-2	1,351	-0.15%
2021/03/15	0	0.00	3	11.50	11.95	-3	956	-0.31%
2021/03/09	0	11.10	0	0.00	11.20	0	944	0.00%
2021/03/08	0	11.10	0	0.00	11.15	0	952	0.00%
2021/03/05	0	11.10	0	0.00	11.20	0	958	0.00%
2021/02/17	0	0.00	2.2	10.74	10.75	-2.2	1,124	-0.20%
2021/02/03	0	10.80	0	0.00	10.70	0	1,250	0.00%
2021/01/14	0	0.00	0.3	11.20	11.25	-0.3	1,525	-0.02%
2021/01/06	0	0.00	2	11.35	11.15	-2	1,695	-0.12%
2021/01/05	0	0.00	5	11.60	11.30	-5	1,693	-0.30%
2021/01/04	2	11.65	0	0.00	11.70	2	1,714	0.12%
2020/12/24	10	11.54	5	11.70	11.50	5	1,698	0.29%
2020/12/14	2	10.75	0	0.00	10.80	2	2,394	0.08%
2020/12/11	0	0.00	50	10.73	10.70	-50	2,485	-2.01%
2020/12/09	50	10.90	0	0.00	10.85	50	2,965	1.69%
2020/12/04	0	0.00	1	11.25	11.20	-1	3,290	-0.03%
2020/11/25	0	0.00	25	11.45	11.35	-25	3,207	-0.78%
2020/11/18	0	0.00	2	11.10	11.10	-2	3,082	-0.06%
2020/11/16	0	0.00	25	11.30	11.15	-25	3,079	-0.81%
2020/11/10	0	0.00	7	11.40	11.25	-7	2,949	-0.24%
2020/11/09	7	11.66	0	0.00	11.50	7	2,918	0.24%
2020/11/06	0	0.00	20	11.15	11.20	-20	2,836	-0.71%
2020/10/30	0	0.00	2	10.65	10.65	-2	2,750	-0.07%
2020/10/15	0	0.00	2	11.25	11.05	-2	2,533	-0.08%
2020/10/13	4	11.08	3	11.02	11.25	1	2,529	0.04%
2020/10/12	0	0.00	3	11.00	11.00	-3	2,529	-0.12%
2020/10/07	0	0.00	3	11.10	11.05	-3	2,543	-0.12%
2020/09/23	0	0.00	5	11.60	11.60	-5	3,101	-0.16%
2020/09/22	3	12.17	5	12.15	12.00	-2	3,086	-0.06%
2020/09/21	23	11.74	0	0.00	11.85	23	2,950	0.78%
2020/09/18	0	0.00	10.5	12.05	12.05	-10.5	2,924	-0.36%
2020/09/17	89	12.42	47	12.50	12.70	42	2,815	1.49%
2020/09/16	0	0.00	6	11.55	11.55	-6	2,472	-0.24%
2020/09/15	10	12.05	0	0.00	12.05	10	2,472	0.40%
2020/09/14	33	12.24	16	12.13	12.30	17	2,416	0.70%
2020/09/11	9	12.25	2	12.25	12.25	7	2,124	0.33%
2020/09/09	5	10.15	4	10.04	10.15	1	1,961	0.05%
2020/08/20	0	0.00	5	9.03	8.77	-5	1,970	-0.25%
2020/07/29	0	0.00	0.3	9.30	9.31	-0.3	2,062	-0.01%
2020/07/28	5	9.28	0	0.00	9.15	5	2,065	0.24%
2020/07/24	0	0.00	1	9.41	9.34	-1	2,085	-0.05%
2020/07/15	0	0.00	1	10.10	9.89	-1	2,118	-0.05%
2020/07/14	5.3	10.15	0	0.00	10.10	5.3	2,109	0.25%
2020/07/13	1	10.50	10	10.47	10.50	-9	2,080	-0.43%
2020/07/10	2	10.10	1	10.10	10.00	1	1,961	0.05%
2020/07/09	9	10.83	0	0.00	10.95	9	1,938	0.46%
2020/07/08	0	0.00	6	10.75	10.80	-6	1,863	-0.32%
2020/07/07	3	10.58	0	0.00	10.90	3	1,837	0.16%
2020/07/06	7	11.04	0	0.00	11.10	7	1,763	0.40%
2020/07/03	5	10.43	0	0.00	10.40	5	1,457	0.34%
2020/07/02	1	10.25	0	0.00	10.30	1	1,413	0.07%
2020/06/19	0	0.00	5	9.55	9.50	-5	1,164	-0.43%
2020/06/17	5	9.49	0	0.00	9.62	5	993	0.50%
2020/06/12	0.1	8.37	0	0.00	8.38	0.1	882	0.01%
2020/05/26	0	0.00	10	8.40	8.21	-10	774	-1.29%
2020/05/11	10	8.09	0	0.00	8.13	10	701	1.43%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/03/02	0.1	9.90	0	0.00	9.90	0.1	811	0.01%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/01/16	0	0.00	11	9.96	9.96	-11	836	-1.32%
2019/12/20	0	0.00	3	10.65	10.60	-3	917	-0.33%
2019/12/13	3	10.45	0	0.00	10.45	3	858	0.35%
2019/12/12	0.2	10.35	0.7	10.35	10.45	-0.5	838	-0.07%
2019/12/06	0	0.00	0.7	10.05	10.15	-0.7	804	-0.08%
2019/10/24	2	9.96	0	0.00	9.96	2	1,175	0.17%
2019/10/08	4	10.07	0	0.00	10.05	4	1,164	0.34%
2019/08/28	0	0.00	5.3	6.64	6.61	-5.3	1,032	-0.52%
2019/08/20	0	0.00	20	6.66	6.64	-20	1,195	-1.67%
2019/08/16	0	0.00	30	6.61	6.60	-30	1,276	-2.35%
2019/07/22	0	0.00	30	6.16	6.16	-30	1,272	-2.36%
2019/07/15	0	0.00	30	6.18	6.17	-30	1,289	-2.33%
2019/04/19	0	0.00	23.5	5.85	5.89	-23.5	1,060	-2.22%
2019/04/11	0	0.00	5	5.90	5.91	-5	1,037	-0.48%
2019/03/29	0	5.81	1	5.79	5.84	-1	891	-0.11%
2019/03/28	0	6.09	5	6.09	6.09	-5	787	-0.63%
2019/03/27	0	0.00	4	5.37	5.54	-4	582	-0.69%
2019/02/26	0	5.00	0	0.00	5.00	0	819	0.00%
2018/12/06	30	5.54	0	0.00	5.50	30	761	3.94%
2018/12/05	35	5.63	0	0.00	5.63	35	660	5.30%
2018/09/21	0.9	5.15	0	0.00	5.10	0.9	613	0.14%
2018/06/12	0	0.00	2	6.85	6.78	-2	2,425	-0.08%
2018/06/07	0	0.00	20	6.60	6.50	-20	2,117	-0.94%
2018/06/05	0	0.00	10	6.60	6.75	-10	2,038	-0.49%
2018/06/04	0	0.00	5	6.42	6.49	-5	1,967	-0.25%
2018/06/01	7	7.06	4	6.92	6.83	3	1,879	0.16%
2018/05/31	2	6.52	4	6.66	6.71	-2	1,686	-0.12%
2018/05/30	24	6.05	0	0.00	6.10	24	1,422	1.69%
2018/05/29	0	0.00	2	5.55	5.55	-2	1,169	-0.17%
2018/05/22	2	5.20	0	0.00	5.09	2	998	0.20%
2018/05/21	0	0.00	1	5.46	5.32	-1	957	-0.10%
2018/05/18	0	0.00	2	5.45	5.44	-2	924	-0.22%
2018/05/17	10	5.59	2	5.50	5.63	8	865	0.92%
2018/05/16	0	0.00	5	5.19	5.31	-5	680	-0.73%
2018/05/15	1	4.98	0	0.00	4.83	1	546	0.18%
2018/03/22	1	4.61	0	0.00	4.61	1	441	0.23%
2018/02/22	1	4.63	0	0.00	4.63	1	418	0.24%