嘉裕 (1417)-凱基-東港券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	11.60	0	0.00	11.60	0	297	0.01%
2024/04/26	0.1	11.40	0	0.00	11.35	0.1	275	0.04%
2024/04/16	0.1	11.15	0	0.00	11.10	0.1	291	0.03%
2024/04/10	0.1	11.45	0	0.00	11.40	0.1	330	0.03%
2024/03/27	0	11.55	0	0.00	11.45	0	315	0.00%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/25	0	11.35	0	0.00	11.35	0	313	0.01%
2024/03/21	0.1	11.25	0	0.00	11.30	0.1	307	0.03%
2024/03/20	0.2	11.33	0	0.00	11.30	0.2	305	0.06%
2024/03/19	0.1	11.30	0	0.00	11.35	0.1	304	0.02%
2024/03/15	0	11.60	0	0.00	11.50	0	293	0.01%
2024/03/12	0.1	11.90	0	0.00	11.85	0.1	280	0.04%
2024/03/11	0.1	11.85	0	0.00	11.80	0.1	280	0.04%
2024/03/08	0.1	11.95	0	0.00	11.80	0.1	278	0.04%
2024/03/07	0	11.95	0	0.00	11.90	0	278	0.01%
2024/03/01	0	11.95	0	0.00	11.90	0	274	0.01%
2024/02/27	0	0.00	1	11.95	12.00	-1	274	-0.36%
2024/02/20	0.1	12.00	0	0.00	12.00	0.1	280	0.04%
2024/02/02	0.1	12.05	0	0.00	12.05	0.1	264	0.02%
2024/01/25	0.2	12.10	0	0.00	12.05	0.2	262	0.08%
2024/01/22	0.2	12.10	0	0.00	12.00	0.2	259	0.08%
2024/01/18	0.1	12.10	0	0.00	11.90	0.1	257	0.04%
2024/01/08	0	0.00	1	12.60	12.75	-1	208	-0.48%
2023/12/21	1	12.00	0	0.00	11.90	1	201	0.50%
2023/11/16	1	12.00	0	0.00	12.10	1	292	0.34%
2023/10/11	1	12.35	0	0.00	12.50	1	407	0.25%
2023/10/03	0	0.00	0.1	12.70	12.65	-0.1	415	-0.02%
2023/09/05	0	0.00	0.1	13.40	13.50	-0.1	576	-0.02%
2023/08/31	0	0.00	1	13.75	13.65	-1	573	-0.17%
2023/07/27	1	13.15	0	0.00	13.25	1	624	0.16%
2023/07/26	0.1	13.40	0	0.00	13.40	0.1	647	0.02%
2023/07/20	0	0.00	1	13.40	13.40	-1	675	-0.15%
2023/07/18	1	13.40	0	0.00	13.50	1	705	0.14%
2023/06/30	1	14.30	0	0.00	14.15	1	1,048	0.10%
2023/06/29	0	0.00	1	14.50	14.45	-1	1,042	-0.10%
2023/06/19	0	0.00	2.1	14.09	13.85	-2.1	1,080	-0.19%
2023/06/14	0	0.00	1	13.85	13.85	-1	1,062	-0.09%
2023/05/31	0.1	13.30	0	0.00	13.40	0.1	1,152	0.01%
2023/05/09	10	13.60	0	0.00	13.50	10	2,210	0.45%
2023/05/02	10	14.65	10	14.55	14.55	0	2,463	0.00%
2023/04/25	2	14.10	0	0.00	13.90	2	2,493	0.08%
2023/04/21	1	14.05	0	0.00	14.10	1	2,515	0.04%
2023/04/18	0	0.00	3	14.70	14.40	-3	2,547	-0.12%
2023/04/17	26	14.37	38	14.38	14.55	-12	3,085	-0.39%
2023/04/14	10	14.10	0	0.00	14.30	10	3,417	0.29%
2023/04/13	0	0.00	2	13.85	13.85	-2	3,467	-0.06%
2023/04/07	1	13.30	0	0.00	13.35	1	4,552	0.02%
2023/03/27	0	0.00	2	13.80	13.90	-2	5,283	-0.04%
2023/03/17	2	13.10	0	0.00	13.20	2	6,544	0.03%
2023/03/10	6	13.57	2	13.45	13.45	4	7,194	0.06%
2023/03/08	0	0.00	2	14.10	13.95	-2	8,184	-0.02%
2023/03/07	1	14.05	0	0.00	14.05	1	8,593	0.01%
2023/03/06	0	0.00	4	14.10	14.20	-4	8,848	-0.05%
2023/03/01	1	14.05	0	0.00	13.90	1	8,939	0.01%
2023/02/24	1	14.30	0	0.00	14.10	1	8,974	0.01%
2023/02/23	3	14.40	0	0.00	14.35	3	8,991	0.03%
2023/02/22	0	0.00	3	14.35	14.50	-3	8,966	-0.03%
2023/02/21	3	14.40	3	14.70	14.40	0	8,934	0.00%
2023/02/20	3	14.30	0	0.00	14.30	3	8,883	0.03%
2023/02/17	1	14.75	0	0.00	14.35	1	8,854	0.01%
2023/02/13	2	14.20	0	0.00	14.25	2	8,718	0.02%
2023/02/10	0	0.00	1	14.70	14.40	-1	8,694	-0.01%
2023/02/09	0.1	14.35	0	0.00	14.35	0.1	8,586	0.00%
2023/02/08	1	14.20	0	0.00	14.40	1	8,560	0.01%
2023/02/07	2	14.75	13	14.61	14.60	-11	8,504	-0.13%
2023/02/06	4	14.25	0	0.00	14.30	4	7,928	0.05%
2023/02/01	0	0.00	4	14.64	14.80	-4	7,808	-0.05%
2023/01/16	2	13.50	0	0.00	13.90	2	7,581	0.03%
2023/01/13	1	13.85	0	0.00	13.80	1	7,548	0.01%
2023/01/11	1	13.95	0	0.00	13.95	1	7,513	0.01%
2023/01/10	2	14.00	0	0.00	13.90	2	7,477	0.03%
2023/01/09	2	14.10	0	0.00	14.15	2	7,436	0.03%
2023/01/06	7	14.24	6	14.31	14.30	1	7,389	0.01%
2023/01/05	5	15.10	6	14.72	14.45	-1	7,323	-0.01%
2023/01/04	0	0.00	1	14.95	14.50	-1	6,704	-0.01%
2022/12/30	0	0.00	10	14.40	14.25	-10	6,174	-0.16%
2022/12/29	3	14.28	10	14.25	14.25	-7	6,105	-0.11%
2022/12/28	18	14.96	20	15.10	14.70	-2	6,010	-0.03%
2022/12/27	20	15.55	12	15.33	15.05	8	5,718	0.14%
2022/12/26	10	14.39	5	15.08	15.25	5	4,996	0.10%
2022/12/22	0	0.00	3	14.23	14.40	-3	4,546	-0.07%
2022/12/21	3	14.13	3	14.05	14.05	0	4,488	0.00%
2022/12/20	2	14.55	1	14.20	13.90	1	4,377	0.02%
2022/12/19	6	14.18	0	0.00	14.00	6	4,280	0.14%
2022/12/16	5	14.51	0	0.00	14.40	5	4,214	0.12%
2022/12/15	3	14.73	13	14.65	14.90	-10	4,137	-0.24%
2022/12/14	10	14.35	0	0.00	14.00	10	3,898	0.26%
2022/12/13	25	14.51	21	14.36	13.80	4	3,761	0.11%
2022/12/12	102	14.70	102	14.55	14.50	0	3,482	0.00%	大買/大賣/
2022/12/09	32	15.43	32	15.02	14.35	0	3,268	0.00%
2022/12/08	3	15.02	13	15.02	15.30	-10	2,868	-0.35%
2022/12/06	11	14.84	0	0.00	14.30	11	2,529	0.43%
2022/12/02	1	14.85	0	0.00	14.65	1	2,290	0.04%
2022/12/01	4	15.25	18	15.03	15.25	-14	2,150	-0.65%
2022/11/30	15	16.12	76	15.63	15.30	-61	1,849	-3.30%
2022/11/29	2	15.40	3	15.62	15.95	-1	1,108	-0.09%
2022/11/28	70	14.35	7	14.16	14.50	63	684	9.20%
2022/11/23	0	0.00	1	12.60	12.30	-1	320	-0.31%
2022/11/21	0	0.00	2	12.00	12.00	-2	222	-0.90%
2022/11/04	0	0.00	5	11.16	11.45	-5	154	-3.23%
2022/07/20	2	10.30	0	0.00	10.35	2	177	1.13%
2022/03/28	0.5	13.60	0	0.00	13.55	0.5	223	0.22%
2022/03/22	1	13.70	0	0.00	13.70	1	236	0.42%
2022/02/24	4	13.73	0	0.00	13.60	4	273	1.46%
2022/02/22	2	13.80	0	0.00	13.95	2	276	0.72%
2022/02/14	2	13.80	0	0.00	13.85	2	336	0.59%
2022/01/24	1	13.95	0	0.00	14.00	1	373	0.27%
2022/01/14	0	0.00	20	14.45	14.35	-20	363	-5.51%
2022/01/13	0	0.00	20	14.60	14.55	-20	360	-5.54%
2022/01/12	0	0.00	20	14.68	14.60	-20	360	-5.54%
2022/01/04	0	0.00	3	15.00	15.00	-3	383	-0.78%
2021/12/17	0	0.00	6	14.90	14.70	-6	471	-1.27%
2021/12/13	61	14.90	4	15.00	14.60	57	459	12.41%
2021/11/26	0	0.00	1	14.70	14.40	-1	439	-0.23%
2021/11/24	5	14.80	0	0.00	14.75	5	441	1.13%
2021/11/22	5	14.75	0	0.00	14.85	5	439	1.14%
2021/11/12	10	15.15	10	15.05	15.05	0	436	0.00%
2021/11/11	0	0.00	6	15.10	14.80	-6	426	-1.41%
2021/11/10	0	0.00	2	14.55	14.35	-2	419	-0.48%
2021/11/05	0	0.00	6	14.00	14.00	-6	413	-1.45%
2021/11/02	2	13.75	0	0.00	13.75	2	420	0.48%
2021/10/20	2	13.75	0	0.00	13.65	2	464	0.43%
2021/10/08	4	13.93	0	0.00	13.85	4	517	0.77%
2021/10/01	3	14.12	0	0.00	13.65	3	591	0.51%
2021/09/30	0	0.00	4	14.78	14.55	-4	612	-0.65%
2021/09/06	4	13.55	0	0.00	13.40	4	1,411	0.28%
2021/08/05	0	0.00	51	14.73	14.90	-51	3,183	-1.60%
2021/08/03	0.1	14.85	0	0.00	14.90	0.1	3,968	0.00%
2021/07/30	0.5	14.85	0	0.00	14.85	0.5	4,025	0.01%
2021/07/29	51	15.00	0	0.00	15.15	51	4,046	1.26%
2021/07/23	0	0.00	5	15.30	15.35	-5	4,250	-0.12%
2021/07/22	2	14.95	0	0.00	14.90	2	4,297	0.05%
2021/07/21	2	14.90	0	0.00	14.90	2	4,338	0.05%
2021/07/20	2	14.85	0	0.00	14.90	2	4,374	0.05%
2021/07/16	5	15.15	5	15.30	15.10	0	4,517	0.00%
2021/07/14	1	14.70	1	14.80	14.85	0	4,921	0.00%
2021/07/13	3	14.90	0	0.00	14.90	3	5,059	0.06%
2021/07/07	20	15.88	20	15.70	15.45	0	5,164	0.00%
2021/07/06	10	15.90	10	16.00	16.00	0	5,260	0.00%
2021/07/05	2	16.30	1	16.40	15.95	1	5,255	0.02%
2021/07/02	11	16.99	6	17.76	16.65	5	5,220	0.10%
2021/07/01	12	16.86	65	16.84	17.25	-53	4,971	-1.07%
2021/06/30	2	15.85	7	16.47	16.70	-5	4,816	-0.10%
2021/06/29	38	15.80	0	0.00	15.70	38	4,773	0.80%
2021/06/28	0	0.00	1	15.90	15.95	-1	4,796	-0.02%
2021/06/25	0	0.00	2	16.00	15.80	-2	4,799	-0.04%
2021/06/21	2	15.05	0	0.00	14.90	2	5,014	0.04%
2021/06/16	1	15.65	0	0.00	15.35	1	5,042	0.02%
2021/06/15	0	0.00	3	14.98	15.20	-3	5,129	-0.06%
2021/06/11	2	15.20	0	0.00	15.15	2	5,139	0.04%
2021/06/09	2	15.90	0	0.00	15.75	2	5,234	0.04%
2021/06/07	2	16.00	0	0.00	16.10	2	5,210	0.04%
2021/06/04	10	16.70	0	0.00	16.10	10	5,188	0.19%
2021/06/03	0	0.00	3	16.90	17.10	-3	5,103	-0.06%
2021/05/31	12	15.90	5	15.95	15.70	7	4,846	0.14%
2021/05/28	0	0.00	0.3	16.20	16.30	-0.3	4,806	-0.01%
2021/05/27	1	15.95	0	0.00	16.05	1	4,768	0.02%
2021/05/26	0	0.00	10	16.25	16.25	-10	4,740	-0.21%
2021/05/25	16	16.87	6	17.06	15.95	10	4,669	0.21%
2021/05/24	55	16.44	57	16.39	16.60	-2	4,493	-0.04%
2021/05/21	10	15.05	12	15.37	15.40	-2	4,311	-0.05%
2021/05/20	5	14.55	2	14.90	14.60	3	4,191	0.07%
2021/05/14	4	14.45	0	0.00	13.90	4	3,974	0.10%
2021/05/12	13	17.97	29	16.22	15.65	-16	3,565	-0.45%
2021/05/11	0	0.00	66	17.14	17.15	-66	3,095	-2.13%
2021/05/10	0	0.00	22	15.60	15.60	-22	2,770	-0.79%
2021/05/07	6	13.85	4	14.10	14.20	2	2,729	0.07%
2021/05/06	14	13.98	2	14.20	13.90	12	2,712	0.44%
2021/05/05	14	14.01	2	14.10	13.80	12	2,688	0.45%
2021/05/04	5	14.70	5	15.10	13.75	0	2,650	0.00%
2021/05/03	7	14.84	5	15.15	14.60	2	2,574	0.08%
2021/04/29	10	15.03	15	15.32	14.80	-5	2,515	-0.20%
2021/04/27	5	14.75	20	14.84	14.65	-15	2,411	-0.62%
2021/04/26	15	14.50	0	0.00	14.50	15	2,362	0.63%
2021/04/22	20	15.48	12	15.83	14.80	8	2,304	0.35%
2021/04/21	65	15.08	6	15.24	15.35	59	2,166	2.72%
2021/04/20	15	14.31	133	15.51	15.55	-118	2,036	-5.79%	大賣/鉅額交易
2021/04/19	28	13.71	0	0.00	14.30	28	1,760	1.59%
2021/04/16	0	0.00	5	12.85	13.00	-5	1,656	-0.30%
2021/04/15	0	0.00	5	12.75	12.60	-5	1,617	-0.31%
2021/04/13	10	13.03	0	0.00	12.60	10	1,596	0.63%
2021/04/12	0	0.00	5	12.70	13.10	-5	1,528	-0.33%
2021/04/09	2	12.00	7	12.00	11.95	-5	1,464	-0.34%
2021/04/08	2	12.10	0	0.00	12.05	2	1,454	0.14%
2021/04/07	22	12.00	0	0.00	12.00	22	1,448	1.52%
2021/04/06	30	12.20	15	12.05	12.15	15	1,441	1.04%
2021/04/01	40	11.88	0	0.00	11.85	40	1,245	3.21%
2021/03/25	6	12.18	0	0.00	11.80	6	1,399	0.43%
2021/03/24	1	12.30	4	12.20	12.25	-3	1,351	-0.22%
2021/03/23	5	11.60	0	0.00	11.65	5	1,175	0.43%
2021/03/18	2	11.75	2	12.10	11.85	0	1,128	0.00%
2021/03/16	30	11.60	0	0.00	11.55	30	1,044	2.87%
2021/03/15	0	0.00	2	11.65	11.95	-2	956	-0.21%
2021/02/17	0	0.00	2	10.80	10.75	-2	1,124	-0.18%
2021/02/04	0.4	10.70	0	0.00	10.55	0.4	1,235	0.04%
2021/01/26	0	10.70	0	0.00	10.70	0	1,452	0.00%
2021/01/13	10	11.25	10	11.20	11.20	0	1,528	0.00%
2021/01/04	0	0.00	2	12.00	11.70	-2	1,714	-0.12%
2020/12/29	2	11.15	0	0.00	11.15	2	1,673	0.12%
2020/12/28	2	11.10	0	0.00	11.15	2	1,679	0.12%
2020/12/23	10	11.00	15	10.82	10.80	-5	1,564	-0.32%
2020/12/21	0	0.00	4	10.80	10.75	-4	1,645	-0.24%
2020/12/18	7	10.60	0	0.00	10.60	7	1,679	0.42%
2020/12/17	4	10.68	0	0.00	10.70	4	1,820	0.22%
2020/12/16	10	10.70	10	10.75	10.75	0	1,884	0.00%
2020/12/14	0	10.70	0	0.00	10.80	0	2,394	0.00%
2020/12/07	2	11.05	0	0.00	11.05	2	3,218	0.06%
2020/12/04	1	11.25	0	0.00	11.20	1	3,290	0.03%
2020/12/03	1	11.35	0	0.00	11.30	1	3,281	0.03%
2020/11/27	0	0.00	10	11.45	11.45	-10	3,232	-0.31%
2020/11/25	10	11.65	0	0.00	11.35	10	3,207	0.31%
2020/11/24	10	11.45	16	11.58	11.50	-6	3,192	-0.19%
2020/11/17	2	11.00	0	0.00	11.00	2	3,085	0.06%
2020/11/16	0	0.00	1	11.10	11.15	-1	3,079	-0.03%
2020/11/09	10	11.40	10	11.75	11.50	0	2,918	0.00%
2020/11/06	20	11.20	26	11.17	11.20	-6	2,836	-0.21%
2020/11/05	0.2	10.80	0	0.00	10.85	0.2	2,789	0.01%
2020/11/02	4	10.48	0	0.00	10.40	4	2,765	0.14%
2020/10/28	2	11.10	2	11.30	10.95	0	2,753	0.00%
2020/10/27	2	11.15	0	0.00	11.10	2	2,732	0.07%
2020/10/19	2	11.10	0	0.00	11.05	2	2,706	0.07%
2020/10/16	0	0.00	4	11.83	11.45	-4	2,662	-0.15%
2020/10/14	0	0.00	2	11.20	11.15	-2	2,529	-0.08%
2020/10/13	2	11.05	2	11.20	11.25	0	2,529	0.00%
2020/10/12	10	11.27	9	11.12	11.00	1	2,529	0.04%
2020/10/08	2	11.00	2	11.10	10.95	0	2,505	0.00%
2020/10/06	1	11.15	2	11.40	11.15	-1	2,668	-0.04%
2020/09/30	2	11.08	0	0.00	11.05	2	2,754	0.07%
2020/09/28	1	11.10	0	0.00	11.10	1	2,813	0.04%
2020/09/24	9	11.24	0	0.00	11.00	9	3,111	0.29%
2020/09/22	1	12.25	0	0.00	12.00	1	3,086	0.03%
2020/09/21	1	11.70	5	11.80	11.85	-4	2,950	-0.14%
2020/09/18	6	12.09	5	12.15	12.05	1	2,924	0.03%
2020/09/17	2	12.50	12	12.44	12.70	-10	2,815	-0.36%
2020/09/16	7	11.76	2	11.98	11.55	5	2,472	0.20%
2020/09/15	1	12.00	1	12.35	12.05	0	2,472	0.00%
2020/09/14	6	12.58	4	12.08	12.30	2	2,416	0.08%
2020/08/13	2	9.17	0	0.00	9.16	2	2,014	0.10%
2020/07/10	1	10.05	0	0.00	10.00	1	1,961	0.05%
2020/07/08	0	0.00	2	10.80	10.80	-2	1,863	-0.11%
2020/06/18	2	9.47	0	0.00	9.37	2	1,145	0.17%
2020/05/26	10	8.42	10	8.27	8.21	0	774	0.00%
2020/02/17	1	9.69	0	0.00	9.80	1	834	0.12%
2019/10/08	0	0.00	5	10.00	10.05	-5	1,164	-0.43%
2019/10/07	5	10.20	0	0.00	10.40	5	1,130	0.44%
2019/08/20	0	0.00	1	6.63	6.64	-1	1,195	-0.08%
2019/08/15	0	0.00	2	6.59	6.56	-2	1,263	-0.16%
2019/08/05	0.3	5.96	0	0.00	6.03	0.3	1,366	0.02%
2019/07/22	0	0.00	3	6.17	6.16	-3	1,272	-0.24%
2019/06/24	0.2	6.00	0	0.00	6.03	0.2	1,830	0.01%
2019/06/03	0.1	6.17	0	0.00	6.11	0.1	1,816	0.01%
2019/05/14	0	0.00	2	6.19	6.20	-2	1,257	-0.16%
2019/05/13	0	0.00	1	6.10	6.09	-1	1,150	-0.09%
2019/04/29	0	0.00	1	5.83	5.79	-1	1,092	-0.09%
2019/04/01	0	0.00	1	5.86	6.00	-1	939	-0.11%
2019/03/29	0	0.00	1	5.81	5.84	-1	891	-0.11%
2019/03/28	1	6.09	1	6.08	6.09	0	787	0.00%
2019/03/25	0	0.00	10	5.01	5.05	-10	517	-1.93%
2019/03/13	0	0.00	1	5.31	5.30	-1	675	-0.15%
2019/02/26	0	0.00	1	5.01	5.00	-1	819	-0.12%
2018/12/19	0	0.00	10	5.00	4.98	-10	815	-1.23%
2018/12/05	20	5.63	0	0.00	5.63	20	660	3.03%
2018/10/11	0	0.00	60	4.63	4.51	-60	544	-11.02%
2018/08/10	1	5.11	0	0.00	5.11	1	2,278	0.04%
2018/07/12	1	5.44	0	0.00	5.38	1	2,746	0.04%
2018/07/10	1	5.40	0	0.00	5.37	1	2,719	0.04%
2018/07/09	0	0.00	6	5.23	5.53	-6	2,720	-0.22%
2018/06/28	6	5.57	0	0.00	5.60	6	2,652	0.23%
2018/06/27	3	5.73	0	0.00	5.72	3	2,643	0.11%
2018/06/26	0	0.00	5	5.82	5.68	-5	2,636	-0.19%
2018/06/25	1	6.03	0	0.00	6.03	1	2,596	0.04%
2018/06/19	8	6.34	0	0.00	6.28	8	2,530	0.32%
2018/06/14	2	6.33	0	0.00	6.31	2	2,492	0.08%
2018/06/13	1	6.34	0	0.00	6.44	1	2,476	0.04%
2018/06/12	0	0.00	1	6.83	6.78	-1	2,425	-0.04%
2018/06/11	5	6.74	10	6.14	6.78	-5	2,298	-0.22%
2018/06/08	1	6.23	7	6.32	6.17	-6	2,166	-0.28%
2018/06/07	4	6.61	0	0.00	6.50	4	2,117	0.19%
2018/06/06	7	6.68	16	6.63	6.67	-9	2,069	-0.43%
2018/06/05	12	6.82	2	6.71	6.75	10	2,038	0.49%
2018/06/01	27	6.81	3	6.90	6.83	24	1,879	1.28%
2018/05/31	44	6.64	4	6.60	6.71	40	1,686	2.37%
2018/05/30	0	0.00	2	5.82	6.10	-2	1,422	-0.14%
2018/05/29	1	5.55	2	5.49	5.55	-1	1,169	-0.09%
2018/05/28	0	0.00	15	5.06	5.05	-15	1,068	-1.40%
2018/05/21	2	5.35	0	0.00	5.32	2	957	0.21%
2018/05/18	1	5.45	0	0.00	5.44	1	924	0.11%
2018/05/17	10	5.70	0	0.00	5.63	10	865	1.16%
2018/05/16	0	0.00	1	4.94	5.31	-1	680	-0.15%
2018/05/15	5	4.95	3	4.93	4.83	2	546	0.37%
2018/03/21	1	4.62	0	0.00	4.63	1	442	0.23%
2018/02/21	0	0.00	0.1	4.60	4.64	-0.1	419	-0.02%
2018/01/26	0	0.00	15	4.96	4.94	-15	383	-3.91%
2018/01/04	0	0.00	32	4.68	4.70	-32	303	-10.56%
2018/01/03	0	0.00	113	4.70	4.68	-113	302	-37.36%	大賣/鉅額交易