嘉裕 (1417)-凱基-松山券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	11.55	0	0.00	11.55	2	291	0.69%
2024/05/15	0	0.00	2	11.43	11.45	-2	292	-0.68%
2024/05/14	2	11.45	0	0.00	11.45	2	301	0.66%
2024/05/10	0	0.00	1	11.30	11.35	-1	300	-0.33%
2024/05/08	2	11.50	1	11.40	11.45	1	299	0.33%
2024/04/26	0	0.00	1	11.30	11.35	-1	275	-0.36%
2024/04/16	2	11.15	0	0.00	11.10	2	291	0.69%
2024/04/15	0	0.00	2	11.25	11.30	-2	302	-0.66%
2024/04/12	2	11.35	0	0.00	11.30	2	335	0.60%
2024/03/15	2	11.45	0	0.00	11.50	2	293	0.68%
2024/03/06	0	0.00	1	12.00	12.00	-1	275	-0.36%
2024/02/23	0	0.00	20	12.05	12.05	-20	274	-7.28%
2024/02/16	0	0.00	1	11.90	11.80	-1	277	-0.36%
2024/02/15	0	0.00	3	11.80	11.85	-3	275	-1.09%
2024/01/29	0	0.00	1.4	12.09	12.10	-1.4	265	-0.53%
2024/01/25	0	0.00	1	12.05	12.05	-1	262	-0.38%
2024/01/23	1	12.00	0	0.00	12.05	1	260	0.38%
2024/01/17	0	0.00	0.1	12.25	12.00	-0.1	251	-0.03%
2024/01/08	3	12.40	0	0.00	12.75	3	208	1.44%
2023/12/18	1	12.00	0	0.00	12.00	1	203	0.49%
2023/11/21	0	0.00	2	12.20	12.20	-2	298	-0.67%
2023/11/03	1	11.95	0	0.00	11.90	1	335	0.30%
2023/10/11	0	12.50	0	0.00	12.50	0	407	0.01%
2023/10/02	2	12.75	0	0.00	12.80	2	418	0.48%
2023/09/22	2	12.95	0	0.00	12.80	2	458	0.44%
2023/09/18	0	0.00	10	13.25	13.20	-10	519	-1.92%
2023/07/11	0	0.00	6	13.80	13.85	-6	999	-0.60%
2023/06/16	6	13.95	0	0.00	13.80	6	1,071	0.56%
2023/06/06	0	0.00	6.9	13.74	13.80	-6.9	1,133	-0.60%
2023/05/15	0	0.00	1	13.15	13.15	-1	1,461	-0.07%
2023/04/19	8	14.87	8	14.70	14.55	0	2,553	0.00%
2023/04/18	2	14.53	26	14.37	14.40	-24	2,547	-0.94%
2023/04/17	6	14.10	6	14.40	14.55	0	3,085	0.00%
2023/04/13	4	14.20	9	13.88	13.85	-5	3,467	-0.14%
2023/03/28	0	0.00	2	13.35	13.40	-2	5,246	-0.04%
2023/03/27	2	13.90	3	14.00	13.90	-1	5,283	-0.02%
2023/03/21	0	0.00	1	13.45	13.35	-1	5,933	-0.02%
2023/03/20	1	13.30	0	0.00	13.30	1	6,145	0.02%
2023/03/17	0	0.00	2	13.20	13.20	-2	6,544	-0.03%
2023/03/16	4	13.10	0	0.00	13.00	4	6,803	0.06%
2023/03/15	0	13.85	0	0.00	13.45	0	6,854	0.00%
2023/03/14	2	13.65	0	0.00	13.65	2	6,959	0.03%
2023/03/08	0	0.00	1	14.00	13.95	-1	8,184	-0.01%
2023/03/07	0	0.00	0	14.15	14.05	0	8,593	0.00%
2023/03/03	0	0.00	1	14.00	13.95	-1	8,905	-0.01%
2023/03/02	1	13.95	0	0.00	13.95	1	8,906	0.01%
2023/02/24	2	14.15	0	0.00	14.10	2	8,974	0.02%
2023/02/09	5	14.35	0	0.00	14.35	5	8,586	0.06%
2023/02/07	17	14.63	0	0.00	14.60	17	8,504	0.20%
2023/02/01	0	0.00	1	14.30	14.80	-1	7,808	-0.01%
2023/01/30	0	0.00	2	14.10	14.10	-2	7,619	-0.03%
2023/01/16	0.1	13.70	0	0.00	13.90	0.1	7,581	0.00%
2023/01/13	0.3	13.83	0	0.00	13.80	0.3	7,548	0.00%
2023/01/12	2	13.85	0	0.00	13.85	2	7,529	0.03%
2023/01/11	0.1	13.90	0	0.00	13.95	0.1	7,513	0.00%
2023/01/05	2	14.50	0	0.00	14.45	2	7,323	0.03%
2023/01/04	1	14.55	0	0.00	14.50	1	6,704	0.01%
2022/12/28	15	14.95	2	14.90	14.70	13	6,010	0.22%
2022/12/27	2	15.15	2	15.05	15.05	0	5,718	0.00%
2022/12/26	4	15.25	2	14.90	15.25	2	4,996	0.04%
2022/12/22	0	0.00	33	14.28	14.40	-33	4,546	-0.73%
2022/12/20	8	13.92	0	0.00	13.90	8	4,377	0.18%
2022/12/19	16	14.16	0	0.00	14.00	16	4,280	0.37%
2022/12/16	11	14.33	9	14.48	14.40	2	4,214	0.05%
2022/12/15	12	14.90	36	14.72	14.90	-24	4,137	-0.58%
2022/12/14	2.5	14.06	0	0.00	14.00	2.5	3,898	0.06%
2022/12/13	29	14.07	0	0.00	13.80	29	3,761	0.77%
2022/12/12	2	14.60	11	14.93	14.50	-9	3,482	-0.26%
2022/12/09	30	15.14	37	14.78	14.35	-7	3,268	-0.21%
2022/12/08	9	15.30	1	15.30	15.30	8	2,868	0.28%
2022/12/07	0	0.00	10	13.85	13.95	-10	2,603	-0.38%
2022/12/06	10	14.30	1	14.60	14.30	9	2,529	0.36%
2022/12/05	18	15.06	23	14.75	14.65	-5	2,416	-0.21%
2022/12/02	1	15.45	4	15.28	14.65	-3	2,290	-0.13%
2022/12/01	15	15.18	10	15.29	15.25	5	2,150	0.23%
2022/11/30	38	16.11	45	15.80	15.30	-7	1,849	-0.38%
2022/11/29	38	15.23	20	15.80	15.95	18	1,108	1.62%
2022/11/28	10	14.14	14	13.69	14.50	-4	684	-0.58%
2022/11/25	12	13.20	0	0.00	13.20	12	416	2.88%
2022/11/24	0	0.00	1	12.00	12.00	-1	336	-0.30%
2022/11/22	0	0.00	2	12.10	11.95	-2	274	-0.73%
2022/11/21	3	11.90	0	0.00	12.00	3	222	1.35%
2022/11/08	0	0.00	11	11.55	11.30	-11	165	-6.65%
2022/10/12	6	10.45	0	0.00	10.45	6	146	4.10%
2022/10/11	5	10.38	0	0.00	10.45	5	144	3.45%
2022/09/20	0	0.00	1	10.75	10.80	-1	155	-0.64%
2022/09/14	1	10.90	0	0.00	10.80	1	153	0.65%
2022/07/27	0	0.00	8	10.00	10.10	-8	165	-4.84%
2022/07/20	3	10.30	0	0.00	10.35	3	177	1.69%
2022/07/18	5.3	10.30	0	0.00	10.30	5.3	171	3.10%
2022/05/13	0	0.00	3	10.50	10.55	-3	181	-1.65%
2022/04/29	0	0.00	5	11.90	11.95	-5	181	-2.75%
2022/04/28	0	0.00	1	11.90	11.85	-1	183	-0.55%
2022/04/27	1	12.30	0	0.00	11.85	1	184	0.54%
2022/04/14	5	13.13	0	0.00	13.10	5	202	2.47%
2022/03/24	0	13.70	0	0.00	13.65	0	229	0.00%
2022/01/21	5	14.10	0	0.00	14.10	5	371	1.35%
2022/01/19	4	14.25	0	0.00	14.25	4	368	1.09%
2021/11/15	0	0.00	10	14.77	14.80	-10	440	-2.27%
2021/11/11	0	0.00	5	14.78	14.80	-5	426	-1.17%
2021/11/08	0.5	14.05	0	0.00	14.05	0.5	420	0.12%
2021/10/27	0	0.00	0	13.55	13.50	0	429	0.00%
2021/10/26	0	0.00	7	13.50	13.50	-7	434	-1.61%
2021/10/25	1	13.45	0	0.00	13.45	1	440	0.23%
2021/10/22	1	13.45	1	13.65	13.45	0	445	0.00%
2021/10/21	2	13.63	0	0.00	13.45	2	452	0.44%
2021/10/18	1	13.55	1	14.05	14.05	0	478	0.00%
2021/10/15	2	13.38	0	0.00	13.65	2	465	0.43%
2021/10/13	0	0.00	1	13.35	13.40	-1	502	-0.20%
2021/10/12	2	13.63	0	0.00	13.55	2	506	0.39%
2021/09/08	0	0.00	1	13.20	13.25	-1	1,379	-0.07%
2021/07/29	0	0.00	1	15.00	15.15	-1	4,046	-0.02%
2021/07/26	0	0.00	2	15.80	15.10	-2	4,207	-0.05%
2021/07/23	0	0.00	1	15.30	15.35	-1	4,250	-0.02%
2021/07/19	0	0.00	30	15.05	15.00	-30	4,379	-0.69%
2021/07/13	5	14.90	0	0.00	14.90	5	5,059	0.10%
2021/07/12	5	15.40	0	0.00	15.40	5	5,076	0.10%
2021/07/09	5	15.60	0	0.00	15.60	5	5,079	0.10%
2021/07/07	18	15.72	0	15.65	15.45	18	5,164	0.35%
2021/07/06	12	15.88	2	15.90	16.00	10	5,260	0.19%
2021/07/05	6	16.21	2	16.35	15.95	4	5,255	0.08%
2021/07/02	3	17.52	10	17.10	16.65	-7	5,220	-0.13%
2021/07/01	17	16.99	1	17.01	17.25	16	4,971	0.32%
2021/06/30	0	0.00	10	16.25	16.70	-10	4,816	-0.21%
2021/06/29	0	0.00	0.4	15.55	15.70	-0.4	4,773	-0.01%
2021/06/25	1	16.20	0	0.00	15.80	1	4,799	0.02%
2021/06/16	0	0.00	10	15.35	15.35	-10	5,042	-0.20%
2021/06/15	5	14.89	18	15.09	15.20	-13	5,129	-0.25%
2021/06/11	13	15.43	17	15.19	15.15	-4	5,139	-0.08%
2021/06/09	7	15.91	9	15.77	15.75	-2	5,234	-0.04%
2021/06/08	4	16.44	12	16.54	16.25	-8	5,216	-0.15%
2021/06/07	21	16.12	29	16.10	16.10	-8	5,210	-0.15%
2021/06/04	25	16.70	13	16.19	16.10	12	5,188	0.23%
2021/06/03	24	17.03	20	17.10	17.10	4	5,103	0.08%
2021/06/02	17	16.35	23	16.60	16.60	-6	4,942	-0.12%
2021/06/01	1	15.60	55	16.34	16.50	-54	4,890	-1.10%
2021/05/31	65	16.17	9	15.70	15.70	56	4,846	1.16%
2021/05/28	6	16.04	10	16.30	16.30	-4	4,806	-0.08%
2021/05/27	13	16.02	12	16.05	16.05	1	4,768	0.02%
2021/05/26	12	15.88	15	16.27	16.25	-3	4,740	-0.06%
2021/05/25	23	16.39	8	15.95	15.95	15	4,669	0.32%
2021/05/24	42	15.95	34	16.07	16.60	8	4,493	0.18%
2021/05/21	8	15.13	0	0.00	15.40	8	4,311	0.19%
2021/05/20	0	0.00	3	14.60	14.60	-3	4,191	-0.07%
2021/05/19	0	0.00	6	14.04	14.45	-6	4,126	-0.15%
2021/05/18	6	13.60	0	0.00	13.95	6	4,088	0.15%
2021/05/17	1	13.00	0	0.00	12.75	1	4,048	0.02%
2021/05/14	3	14.20	0	0.00	13.90	3	3,974	0.08%
2021/05/13	5	15.00	2	15.90	14.55	3	3,865	0.08%
2021/05/12	13	17.70	9	17.41	15.65	4	3,565	0.11%
2021/05/11	2	17.05	19	17.11	17.15	-17	3,095	-0.55%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/07	0	0.00	3	13.98	14.20	-3	2,729	-0.11%
2021/05/06	2	13.90	0	0.00	13.90	2	2,712	0.07%
2021/05/04	0	0.00	2	13.50	13.75	-2	2,650	-0.08%
2021/05/03	1	15.25	0.1	14.87	14.60	0.9	2,574	0.04%
2021/04/29	1	15.30	0	0.00	14.80	1	2,515	0.04%
2021/04/28	1	15.00	0	0.00	15.10	1	2,461	0.04%
2021/04/27	1	14.35	5	14.60	14.65	-4	2,411	-0.17%
2021/04/26	1	14.45	1	14.45	14.50	0	2,362	0.00%
2021/04/23	0	0.00	2	14.70	14.60	-2	2,329	-0.09%
2021/04/22	3	15.23	2	15.20	14.80	1	2,304	0.04%
2021/04/21	37	15.54	10	15.30	15.35	27	2,166	1.25%
2021/04/20	5	14.48	7	15.27	15.55	-2	2,036	-0.10%
2021/04/19	2	13.60	13	13.58	14.30	-11	1,760	-0.62%
2021/04/16	2	12.95	30	12.70	13.00	-28	1,656	-1.69%
2021/04/14	6	12.20	0	0.00	12.60	6	1,607	0.37%
2021/04/13	11	13.24	12.5	12.72	12.60	-1.5	1,596	-0.09%
2021/04/12	32	12.25	1.1	12.49	13.10	30.9	1,528	2.02%
2021/04/07	0	0.00	9	12.10	12.00	-9	1,448	-0.62%
2021/04/06	1	12.40	10.2	12.10	12.15	-9.2	1,441	-0.64%
2021/03/31	13	11.91	15	11.90	11.90	-2	1,270	-0.16%
2021/03/30	10	12.00	10	11.90	11.85	0	1,397	0.00%
2021/03/26	0	0.00	0.1	11.80	11.85	-0.1	1,399	0.00%
2021/03/24	4	11.84	9.2	11.75	12.25	-5.2	1,351	-0.38%
2021/03/16	13	12.06	0	0.00	11.55	13	1,044	1.24%
2021/03/15	0	0.00	1	11.40	11.95	-1	956	-0.10%
2021/03/12	0	0.00	0.5	11.20	11.30	-0.5	921	-0.05%
2021/03/09	0	11.10	0	0.00	11.20	0	944	0.00%
2021/03/08	0	11.10	0	0.00	11.15	0	952	0.00%
2021/02/24	0	0.00	30	11.15	11.25	-30	1,109	-2.70%
2021/02/22	30	11.05	10.5	10.88	11.05	19.5	1,106	1.76%
2021/02/19	10	11.06	0	0.00	11.05	10	1,096	0.91%
2021/02/04	0	0.00	5	10.65	10.55	-5	1,235	-0.40%
2021/01/15	1	11.00	0	0.00	10.85	1	1,504	0.07%
2021/01/12	0	0.00	1	11.15	11.15	-1	1,532	-0.07%
2021/01/07	5	11.20	0	0.00	11.25	5	1,676	0.30%
2021/01/05	0	0.00	1	11.45	11.30	-1	1,693	-0.06%
2021/01/04	30	11.71	32	12.00	11.70	-2	1,714	-0.12%
2020/12/30	0	0.00	10	11.25	11.15	-10	1,655	-0.60%
2020/12/29	5	11.10	31	11.22	11.15	-26	1,673	-1.55%
2020/12/28	10	11.20	0	0.00	11.15	10	1,679	0.60%
2020/12/25	15	11.28	0	0.00	11.30	15	1,709	0.88%
2020/12/24	11	11.65	50	11.43	11.50	-39	1,698	-2.30%
2020/12/23	30	10.73	80	10.87	10.80	-50	1,564	-3.19%
2020/12/22	20	10.71	50	10.87	10.75	-30	1,592	-1.88%
2020/12/21	0	10.50	50	10.77	10.75	-50	1,645	-3.04%
2020/12/17	5	10.70	1	10.85	10.70	4	1,820	0.22%
2020/12/16	0	0.00	15	10.78	10.75	-15	1,884	-0.80%
2020/12/15	15	10.65	0	0.00	10.70	15	2,021	0.74%
2020/12/14	0	0.00	19	10.82	10.80	-19	2,394	-0.79%
2020/12/11	40	10.85	0	0.00	10.70	40	2,485	1.61%
2020/12/10	45	10.86	70	11.00	11.05	-25	2,546	-0.98%
2020/12/09	3	10.90	10	10.90	10.85	-7	2,965	-0.24%
2020/12/08	45	10.87	75	10.95	10.90	-30	3,206	-0.94%
2020/12/07	57	11.05	10	11.00	11.05	47	3,218	1.46%
2020/12/04	20	11.19	0	0.00	11.20	20	3,290	0.61%
2020/12/03	25	11.31	10	11.40	11.30	15	3,281	0.46%
2020/12/02	56	11.47	0	0.00	11.35	56	3,288	1.70%
2020/12/01	68	11.58	35	11.66	11.60	33	3,272	1.01%
2020/11/30	10	11.53	50	11.65	11.55	-40	3,266	-1.22%
2020/11/27	25	11.42	15	11.55	11.45	10	3,232	0.31%
2020/11/26	55	11.39	65	11.49	11.50	-10	3,219	-0.31%
2020/11/25	105	11.48	0	0.00	11.35	105	3,207	3.27%	大買/鉅額交易
2020/11/24	1	11.70	10	11.70	11.50	-9	3,192	-0.28%
2020/11/23	25	11.30	74	11.40	11.40	-49	3,118	-1.57%
2020/11/20	3	11.25	3	11.35	11.20	0	3,092	0.00%
2020/11/19	0	0.00	97	11.21	11.25	-97	3,090	-3.14%
2020/11/18	3	11.10	53	11.10	11.10	-50	3,082	-1.62%
2020/11/17	40	10.97	42	11.05	11.00	-2	3,085	-0.06%
2020/11/16	45	11.26	0	0.00	11.15	45	3,079	1.46%
2020/11/13	111	11.28	110	11.38	11.35	1	3,054	0.03%	大買/大賣/
2020/11/12	241	11.48	285	11.56	11.35	-44	3,045	-1.44%	大買/大賣/
2020/11/11	0	0.00	70	11.39	11.30	-70	2,956	-2.37%
2020/11/10	91	11.22	27	11.45	11.25	64	2,949	2.17%
2020/11/09	270	11.57	50	11.58	11.50	220	2,918	7.54%	大買/鉅額交易
2020/10/23	0.3	11.15	0	0.00	11.15	0.3	2,728	0.01%
2020/10/21	0	0.00	0.3	10.80	11.15	-0.3	2,711	-0.01%
2020/10/19	0	0.00	5	11.05	11.05	-5	2,706	-0.18%
2020/10/16	6	11.78	1	11.30	11.45	5	2,662	0.19%
2020/10/13	0	0.00	12	11.00	11.25	-12	2,529	-0.47%
2020/10/05	0	11.05	0	0.00	11.15	0	2,679	0.00%
2020/09/30	2	11.15	2	11.18	11.05	0	2,754	0.00%
2020/09/29	0	0.00	3	10.90	11.15	-3	2,752	-0.11%
2020/09/28	6	11.12	1	11.35	11.10	5	2,813	0.18%
2020/09/24	5	11.42	5	11.25	11.00	0	3,111	0.00%
2020/09/23	1	11.75	1	11.65	11.60	0	3,101	0.00%
2020/09/22	24	12.11	7	12.01	12.00	17	3,086	0.55%
2020/09/21	6	11.83	6	11.90	11.85	0	2,950	0.00%
2020/09/18	29	12.22	26	12.14	12.05	3	2,924	0.10%
2020/09/17	34	12.38	32	12.46	12.70	2	2,815	0.07%
2020/09/16	1	11.50	3	11.60	11.55	-2	2,472	-0.08%
2020/09/14	0	0.00	7	12.48	12.30	-7	2,416	-0.29%
2020/09/11	4	12.25	15.8	12.25	12.25	-11.8	2,124	-0.56%
2020/09/10	0	0.00	4	11.15	11.15	-4	1,966	-0.20%
2020/09/09	0	0.00	15	9.93	10.15	-15	1,961	-0.76%
2020/09/04	0	0.00	0	9.13	9.15	0	1,887	0.00%
2020/08/05	0	0.00	2	9.38	9.36	-2	2,034	-0.10%
2020/07/28	0	0.00	2	9.27	9.15	-2	2,065	-0.10%
2020/07/27	0	0.00	2	9.15	9.37	-2	2,070	-0.10%
2020/07/15	1	10.10	0	0.00	9.89	1	2,118	0.05%
2020/07/09	10	10.95	15	11.00	10.95	-5	1,938	-0.26%
2020/07/08	0	0.00	10	10.70	10.80	-10	1,863	-0.54%
2020/07/07	9	10.60	45	10.70	10.90	-36	1,837	-1.96%
2020/07/06	75	10.92	5	11.30	11.10	70	1,763	3.97%
2020/07/03	5	10.45	0	0.00	10.40	5	1,457	0.34%
2020/06/29	10	9.99	0	0.00	9.80	10	1,357	0.74%
2020/06/19	0	0.00	5	9.57	9.50	-5	1,164	-0.43%
2020/06/18	17	10.34	1,003	9.71	9.37	-986	1,145	-86.09%	大賣/鉅額交易
2020/06/17	998	9.62	2	9.62	9.62	996	993	100.21%	大買/鉅額交易
2020/06/16	2	8.79	0	0.00	8.75	2	903	0.22%
2020/06/11	0	0.00	18	8.55	8.48	-18	878	-2.05%
2020/06/10	6	8.50	0	0.00	8.54	6	864	0.69%
2020/06/09	1	8.55	2	8.55	8.55	-1	864	-0.12%
2020/06/08	1	8.56	1	8.63	8.63	0	860	0.00%
2020/06/05	6	8.63	0	0.00	8.60	6	854	0.70%
2020/06/04	2	8.33	9	8.72	8.70	-7	848	-0.83%
2020/06/03	2	8.38	0	0.00	8.40	2	802	0.25%
2020/05/29	2	8.12	0	0.00	8.15	2	781	0.26%
2020/05/28	0	0.00	6	8.18	8.18	-6	779	-0.77%
2020/05/27	0	0.00	6	8.15	8.15	-6	777	-0.77%
2020/05/25	1	7.77	2	8.25	8.25	-1	735	-0.14%
2020/05/22	1	7.92	0	0.00	7.87	1	739	0.14%
2020/05/21	5	8.22	5	8.05	8.01	0	734	0.00%
2020/05/18	2	7.74	2	7.73	7.73	0	717	0.00%
2020/05/15	1	7.87	0	0.00	7.76	1	714	0.14%
2020/05/14	2	7.84	2	7.77	7.77	0	719	0.00%
2020/05/12	1	8.00	0	0.00	8.05	1	708	0.14%
2020/05/11	0	0.00	2	8.13	8.13	-2	701	-0.29%
2020/05/07	2	8.07	1	8.06	8.06	1	683	0.15%
2020/05/06	2	8.04	0	0.00	8.10	2	679	0.29%
2020/05/05	4	7.86	1	7.93	7.93	3	669	0.45%
2020/05/04	2	7.85	0	0.00	7.89	2	676	0.30%
2020/04/29	6	7.83	2	7.90	7.90	4	651	0.61%
2020/04/28	2	7.82	5	7.88	7.88	-3	628	-0.48%
2020/04/27	5	7.86	0	0.00	7.85	5	625	0.80%
2020/04/21	9	8.51	0	0.00	8.09	9	576	1.56%
2020/04/07	0	0.00	291	7.53	7.54	-291	574	-50.69%	大賣/鉅額交易
2020/03/27	0	7.83	0	0.00	7.81	0	624	0.00%
2020/03/18	0	0.00	1	7.49	7.55	-1	714	-0.14%
2020/03/11	0	0.00	4	9.63	9.52	-4	718	-0.56%
2020/02/26	0	0.00	2	10.05	10.00	-2	820	-0.24%
2020/02/20	0	0.00	2	10.05	10.00	-2	832	-0.24%
2020/02/17	0	9.80	4	9.75	9.80	-4	834	-0.48%
2020/02/05	0	9.63	0	0.00	9.65	0	824	0.00%
2020/02/03	0	0.00	1.4	9.31	9.29	-1.4	824	-0.17%
2020/01/20	2	9.96	0.7	9.93	9.96	1.3	834	0.15%
2020/01/17	0	0.00	0.4	9.93	9.98	-0.4	834	-0.05%
2020/01/16	112	9.93	0	0.00	9.96	112	836	13.39%	大買/鉅額交易
2020/01/14	27	9.97	0	0.00	9.97	27	841	3.21%
2020/01/06	100	10.05	0	0.00	10.00	100	853	11.71%
2020/01/02	176	10.12	0	0.00	10.15	176	903	19.48%	大買/鉅額交易
2019/12/24	0	10.20	0	0.00	10.30	0	956	0.00%
2019/12/23	2	10.40	6	10.35	10.40	-4	956	-0.42%
2019/12/18	0	0.00	1.4	10.60	10.65	-1.4	909	-0.16%
2019/12/13	2	10.30	0	0.00	10.45	2	858	0.23%
2019/11/29	0	0.00	0.1	9.91	9.95	-0.1	894	-0.01%
2019/11/26	2	9.91	0	0.00	9.92	2	937	0.21%
2019/11/22	5	10.40	5	10.25	10.10	0	970	0.00%
2019/11/19	2	10.00	0	0.00	10.00	2	1,108	0.18%
2019/11/11	0	0.00	2	9.92	9.95	-2	1,122	-0.18%
2019/11/08	0	0.00	10	10.35	10.35	-10	1,115	-0.90%
2019/11/06	0	0.00	0	9.81	9.85	0	1,122	0.00%
2019/11/05	2	9.84	0.1	9.80	9.84	1.9	1,157	0.16%
2019/10/24	0	0.00	0.3	9.90	9.96	-0.3	1,175	-0.03%
2019/10/23	0	0.00	4	10.00	10.05	-4	1,169	-0.34%
2019/10/22	0.1	10.00	7.1	10.00	10.00	-7	1,165	-0.60%
2019/10/16	0.3	9.90	0	0.00	9.95	0.3	1,158	0.02%
2019/09/11	0	0.00	1	9.28	9.28	-1	1,069	-0.09%
2019/09/09	0.6	9.26	22	9.35	9.26	-21.4	1,054	-2.03%
2019/08/23	32	6.60	0	0.00	6.60	32	1,018	3.14%
2019/08/22	10	6.58	0	0.00	6.61	10	1,026	0.97%
2019/08/15	0	0.00	2	6.48	6.56	-2	1,263	-0.16%
2019/08/14	7	6.49	2	6.51	6.49	5	1,235	0.40%
2019/08/13	2	6.51	13	6.52	6.51	-11	1,255	-0.88%
2019/08/12	0	0.00	1	6.06	6.05	-1	1,222	-0.08%
2019/08/02	0	0.00	40	6.18	6.17	-40	1,354	-2.95%
2019/07/29	0	0.00	2	6.31	6.33	-2	1,330	-0.15%
2019/07/22	0	0.00	0.1	6.18	6.16	-0.1	1,272	-0.01%
2019/07/16	0	0.00	1	6.20	6.17	-1	1,283	-0.08%
2019/07/11	0	0.00	5	6.19	6.18	-5	1,297	-0.39%
2019/07/10	0	0.00	2.8	6.19	6.20	-2.8	1,293	-0.22%
2019/07/04	0	0.00	2	6.14	6.13	-2	1,276	-0.16%
2019/07/03	2	6.14	1	6.12	6.12	1	1,295	0.08%
2019/07/02	11	6.09	0	0.00	6.13	11	1,319	0.83%
2019/06/19	0	0.00	1	6.03	6.04	-1	1,819	-0.05%
2019/06/05	0	0.00	1	6.12	6.11	-1	1,798	-0.06%
2019/06/03	1	6.08	0	0.00	6.11	1	1,816	0.06%
2019/05/31	1	6.20	2	6.22	6.20	-1	1,815	-0.06%
2019/05/28	2	6.42	9	6.46	6.41	-7	1,763	-0.40%
2019/05/27	6	6.37	0	0.00	6.64	6	1,665	0.36%
2019/05/20	3	6.28	0	0.00	6.14	3	1,423	0.21%
2019/05/17	0	0.00	4	6.00	6.30	-4	1,363	-0.29%
2019/05/14	7	6.23	0	0.00	6.20	7	1,257	0.56%
2019/04/22	0	0.00	5	5.90	5.90	-5	1,064	-0.47%
2019/04/19	5	5.90	0	0.00	5.89	5	1,060	0.47%
2019/04/02	2	5.91	0	0.00	5.90	2	960	0.21%
2019/04/01	0	0.00	1	6.00	6.00	-1	939	-0.11%
2019/03/29	1	5.85	0	0.00	5.84	1	891	0.11%
2019/03/28	1	5.95	1	6.09	6.09	0	787	0.00%
2019/03/27	0	0.00	1	5.54	5.54	-1	582	-0.17%
2019/03/08	1	5.17	0	0.00	5.24	1	821	0.12%
2019/03/06	0	0.00	0.6	5.16	5.18	-0.6	801	-0.08%
2019/01/28	0	0.00	2	4.85	4.87	-2	802	-0.25%
2019/01/18	0	0.00	1.7	4.71	4.77	-1.7	826	-0.21%
2019/01/10	0	0.00	5	4.73	4.76	-5	827	-0.60%
2019/01/09	0	0.00	1	4.71	4.75	-1	830	-0.12%
2019/01/08	0	0.00	2	4.75	4.72	-2	828	-0.24%
2018/12/26	8	4.97	0	0.00	4.95	8	830	0.96%
2018/12/25	2	4.88	0	0.00	4.94	2	829	0.24%
2018/12/07	0	0.00	1	5.41	5.37	-1	788	-0.13%
2018/12/06	1	5.92	0	0.00	5.50	1	761	0.13%
2018/12/05	0	0.00	1	5.63	5.63	-1	660	-0.15%
2018/12/04	1	5.15	0	0.00	5.12	1	551	0.18%
2018/09/19	0	0.00	30	5.01	5.03	-30	634	-4.73%
2018/09/07	0	0.00	28.7	4.97	5.05	-28.7	746	-3.85%
2018/08/23	30	5.27	30	5.35	5.48	0	1,806	0.00%
2018/08/13	0	0.00	20	5.09	5.00	-20	2,232	-0.90%
2018/06/13	1	6.27	2	6.76	6.44	-1	2,476	-0.04%
2018/06/12	23.1	6.82	0	0.00	6.78	23.1	2,425	0.95%
2018/06/11	8	6.05	5	6.50	6.78	3	2,298	0.13%
2018/06/08	0	0.00	4	6.17	6.17	-4	2,166	-0.18%
2018/06/06	20	6.77	0	0.00	6.67	20	2,069	0.97%
2018/06/05	32	6.62	10	6.56	6.75	22	2,038	1.08%
2018/06/04	0	0.00	10	6.69	6.49	-10	1,967	-0.51%
2018/06/01	10	7.09	9	6.89	6.83	1	1,879	0.05%
2018/05/31	16	6.62	10	6.65	6.71	6	1,686	0.36%
2018/05/30	5	5.55	22	5.92	6.10	-17	1,422	-1.20%
2018/05/25	0	0.00	10	5.10	5.09	-10	1,056	-0.95%
2018/05/23	0.1	5.09	0	0.00	5.11	0.1	1,013	0.00%
2018/05/21	0	0.00	20	5.36	5.32	-20	957	-2.09%
2018/05/17	5	5.59	0	0.00	5.63	5	865	0.58%
2018/05/16	15	5.22	3	5.11	5.31	12	680	1.76%
2018/05/15	0	0.00	5	4.90	4.83	-5	546	-0.92%
2018/04/12	0	4.58	0	0.00	4.61	0	458	0.00%
2018/03/30	20	4.55	0	0.00	4.55	20	446	4.48%
2018/03/09	10	4.62	0	0.00	4.69	10	445	2.24%
2018/01/24	0	0.00	2.8	4.85	4.89	-2.8	341	-0.82%
2018/01/19	0	0.00	0.1	4.75	4.78	-0.1	344	-0.02%
2018/01/17	5	4.77	0	0.00	4.75	5	343	1.46%
2018/01/16	0	0.00	0.1	4.74	4.77	-0.1	337	-0.02%