嘉裕 (1417)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
310張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	11.60	11.65	-2	293	-0.68%
2024/04/25	0	11.20	0	0.00	11.20	0	269	0.01%
2024/04/23	0	11.26	0	0.00	11.20	0	280	0.02%
2024/04/22	0	0.00	0	11.35	11.20	0	283	0.00%
2024/04/19	0	11.05	0	0.00	10.95	0	278	0.00%
2024/04/15	0	11.40	0	0.00	11.30	0	302	0.00%
2024/04/10	0.1	11.40	0	0.00	11.40	0.1	330	0.03%
2024/04/09	0	11.40	0	0.00	11.50	0	325	0.01%
2024/03/19	2.1	11.35	0	0.00	11.35	2.1	304	0.69%
2024/03/18	0	11.40	0	0.00	11.35	0	298	0.01%
2024/03/15	0	11.65	0	0.00	11.50	0	293	0.00%
2024/03/12	0.1	11.90	10	11.80	11.85	-9.9	280	-3.53%
2024/03/07	0.1	11.95	0	0.00	11.90	0.1	278	0.04%
2024/03/04	0	0.00	0	12.05	11.95	0	273	0.00%
2024/02/29	0	11.95	0	0.00	11.95	0	273	0.00%
2024/02/21	0	12.10	0	0.00	12.05	0	282	0.01%
2024/02/19	0	11.95	2	11.80	11.95	-2	280	-0.71%
2024/02/16	0.1	11.90	3	11.80	11.80	-3	277	-1.06%
2024/02/15	0.1	11.95	0	0.00	11.85	0.1	275	0.04%
2024/02/05	0.1	12.00	0	0.00	12.00	0.1	265	0.04%
2024/02/01	0	12.15	0	0.00	12.00	0	264	0.01%
2024/01/30	0.1	12.07	0	0.00	12.10	0.1	263	0.05%
2024/01/26	0.1	12.05	0	0.00	11.95	0.1	264	0.04%
2024/01/23	0.1	12.10	0	0.00	12.05	0.1	260	0.03%
2024/01/18	0	0.00	5	12.05	11.90	-5	257	-1.94%
2024/01/17	0.1	12.19	0	0.00	12.00	0.1	251	0.02%
2024/01/08	0	0.00	2	12.40	12.75	-2	208	-0.96%
2023/12/26	0	0.00	25	12.00	12.05	-25	202	-12.37%
2023/12/18	0	0.00	20	12.05	12.00	-20	203	-9.81%
2023/12/15	20	11.90	0	0.00	12.00	20	201	9.91%
2023/12/05	5	12.10	0	0.00	12.10	5	201	2.48%
2023/12/04	0	0.00	20	12.15	12.10	-20	201	-9.94%
2023/12/01	0	0.00	35	12.05	12.05	-35	202	-17.26%
2023/11/16	0	0.00	29	12.00	12.10	-29	292	-9.92%
2023/11/14	29	11.89	0	0.00	11.85	29	294	9.85%
2023/10/24	2	12.00	0	0.00	12.00	2	368	0.54%
2023/10/20	0	0.00	5	11.90	11.95	-5	377	-1.32%
2023/10/16	0	0.00	1	12.25	12.25	-1	387	-0.26%
2023/09/06	0	0.00	20	13.60	13.45	-20	573	-3.49%
2023/08/25	0	0.00	2	12.85	12.85	-2	543	-0.37%
2023/08/21	0	0.00	1	13.05	13.10	-1	564	-0.18%
2023/08/17	0	0.00	30	13.10	13.15	-30	566	-5.29%
2023/08/16	30	12.95	0	0.00	13.00	30	566	5.29%
2023/08/09	0	0.00	0	13.40	13.45	0	567	0.00%
2023/07/27	0	0.00	2	13.25	13.25	-2	624	-0.32%
2023/07/26	2	13.40	0	0.00	13.40	2	647	0.31%
2023/07/18	5	13.35	0	0.00	13.50	5	705	0.71%
2023/07/13	0	0.00	35	13.70	13.60	-35	865	-4.04%
2023/07/12	40	13.66	0	0.00	13.65	40	932	4.29%
2023/07/04	10	14.00	0	0.00	14.00	10	1,064	0.94%
2023/07/03	0	0.00	1	14.30	14.25	-1	1,056	-0.09%
2023/05/15	0	13.20	0	0.00	13.15	0	1,461	0.00%
2023/05/09	20	13.63	0	0.00	13.50	20	2,210	0.90%
2023/05/05	5	14.30	0	0.00	14.10	5	2,234	0.22%
2023/04/21	2	14.20	0	0.00	14.10	2	2,515	0.08%
2023/04/19	1	14.55	0	0.00	14.55	1	2,553	0.04%
2023/04/18	82	14.67	0	0.00	14.40	82	2,547	3.22%
2023/04/17	2	14.35	25	14.42	14.55	-23	3,085	-0.75%
2023/04/14	0	0.00	19	14.10	14.30	-19	3,417	-0.56%
2023/04/06	0	13.50	0	0.00	13.35	0	4,980	0.00%
2023/03/24	7	13.36	0	0.00	13.35	7	5,302	0.13%
2023/03/23	0	0.00	7	13.53	13.45	-7	5,536	-0.13%
2023/03/16	0	0.00	3	13.05	13.00	-3	6,803	-0.04%
2023/03/07	5	14.10	1	14.15	14.05	4	8,593	0.05%
2023/03/06	0	0.00	3	14.15	14.20	-3	8,848	-0.03%
2023/03/03	6	14.00	0	0.00	13.95	6	8,905	0.07%
2023/03/02	9	13.95	0	0.00	13.95	9	8,906	0.10%
2023/02/24	5	14.20	0	0.00	14.10	5	8,974	0.06%
2023/02/22	3	14.50	0	0.00	14.50	3	8,966	0.03%
2023/02/21	0	0.00	10	14.70	14.40	-10	8,934	-0.11%
2023/02/17	5	14.35	5	14.75	14.35	0	8,854	0.00%
2023/02/16	0	0.00	1	14.40	14.60	-1	8,818	-0.01%
2023/02/15	0	0.00	1	14.30	14.25	-1	8,772	-0.01%
2023/02/14	0	0.00	1	14.35	14.35	-1	8,739	-0.01%
2023/02/10	2	14.75	2	14.40	14.40	0	8,694	0.00%
2023/02/08	10	14.28	0	0.00	14.40	10	8,560	0.12%
2023/02/07	2	14.73	0	0.00	14.60	2	8,504	0.02%
2023/02/06	0	0.00	1	14.30	14.30	-1	7,928	-0.01%
2023/02/03	0	0.00	3	14.40	14.45	-3	7,901	-0.04%
2023/02/02	10	14.50	0	0.00	14.40	10	7,872	0.13%
2023/02/01	4	14.81	0	0.00	14.80	4	7,808	0.05%
2023/01/16	1	13.85	0	0.00	13.90	1	7,581	0.01%
2023/01/13	2	13.90	0	0.00	13.80	2	7,548	0.03%
2023/01/12	2	14.00	0	0.00	13.85	2	7,529	0.03%
2023/01/11	2	14.00	2	14.00	13.95	0	7,513	0.00%
2023/01/05	0	0.00	1	15.05	14.45	-1	7,323	-0.01%
2023/01/04	2	14.85	2	14.50	14.50	0	6,704	0.00%
2022/12/30	2	14.25	0	0.00	14.25	2	6,174	0.03%
2022/12/28	1	15.10	2	15.08	14.70	-1	6,010	-0.02%
2022/12/27	7	15.13	5	15.23	15.05	2	5,718	0.03%
2022/12/26	2	15.08	9	15.11	15.25	-7	4,996	-0.14%
2022/12/20	3	13.95	1	14.15	13.90	2	4,377	0.05%
2022/12/19	2	14.15	0	0.00	14.00	2	4,280	0.05%
2022/12/16	2	14.60	1	14.80	14.40	1	4,214	0.02%
2022/12/15	5	14.90	5	14.85	14.90	0	4,137	0.00%
2022/12/14	2	14.25	2	14.00	14.00	0	3,898	0.00%
2022/12/13	4	14.88	0	0.00	13.80	4	3,761	0.11%
2022/12/12	1	14.80	0	0.00	14.50	1	3,482	0.03%
2022/12/09	14	15.46	18	15.41	14.35	-4	3,268	-0.12%
2022/12/08	12	15.23	21	15.10	15.30	-9	2,868	-0.31%
2022/12/07	5	13.80	3	13.87	13.95	2	2,603	0.08%
2022/12/06	7	14.56	1	14.30	14.30	6	2,529	0.24%
2022/12/05	15	14.94	7	14.74	14.65	8	2,416	0.33%
2022/12/02	1	14.60	0	0.00	14.65	1	2,290	0.04%
2022/12/01	1	15.00	1	15.25	15.25	0	2,150	0.00%
2022/11/30	21	16.11	9.8	15.47	15.30	11.2	1,849	0.61%
2022/11/29	9	15.23	9	15.95	15.95	0	1,108	0.00%
2022/11/28	7	14.40	2	14.20	14.50	5	684	0.73%
2022/11/25	0	0.00	1	12.80	13.20	-1	416	-0.24%
2022/11/24	0	11.90	0	0.00	12.00	0	336	0.00%
2022/11/23	0	0.00	0	12.35	12.30	0	320	0.00%
2022/11/22	1	12.00	0	0.00	11.95	1	274	0.36%
2022/11/21	0	0.00	90	11.85	12.00	-90	222	-40.40%
2022/11/14	0	0.00	20	11.45	11.30	-20	176	-11.33%
2022/11/10	0	0.00	0	11.20	11.20	0	169	0.00%
2022/07/21	0	0.00	1	10.10	10.10	-1	176	-0.57%
2022/07/20	1	10.35	0	0.00	10.35	1	177	0.56%
2022/05/13	0	0.00	2	10.55	10.55	-2	181	-1.10%
2022/04/29	0	0.00	3	11.90	11.95	-3	181	-1.65%
2022/04/27	0	12.15	0	0.00	11.85	0	184	0.00%
2022/04/18	0	13.35	0	0.00	13.00	0	199	0.00%
2022/04/15	0.1	13.15	0	0.00	13.00	0.1	200	0.05%
2022/04/12	0	13.00	0	0.00	13.00	0	206	0.00%
2022/04/06	0	13.40	0	0.00	13.45	0	220	0.00%
2022/01/20	10	14.15	0	0.00	14.25	10	368	2.71%
2022/01/18	0	0.00	2	14.40	14.30	-2	366	-0.55%
2022/01/14	35	14.40	0	0.00	14.35	35	363	9.64%
2022/01/13	2	14.45	0	0.00	14.55	2	360	0.55%
2021/12/20	0.5	14.45	0	0.00	14.50	0.5	474	0.11%
2021/12/13	0	0.00	3	14.75	14.60	-3	459	-0.65%
2021/12/09	0.1	14.25	0	0.00	14.25	0.1	441	0.02%
2021/11/30	0	0.00	1	14.45	14.30	-1	442	-0.23%
2021/11/23	0.1	14.75	0	0.00	14.60	0.1	439	0.02%
2021/11/18	1	14.90	0	0.00	14.95	1	439	0.23%
2021/11/17	55	14.82	0	0.00	14.90	55	437	12.57%
2021/11/15	13	14.70	0	0.00	14.80	13	440	2.95%
2021/11/10	0	0.00	10	14.43	14.35	-10	419	-2.39%
2021/11/08	10	14.05	0	0.00	14.05	10	420	2.38%
2021/11/01	6	13.85	21	14.16	13.85	-15	432	-3.47%
2021/10/19	20	13.91	0	0.00	13.85	20	474	4.22%
2021/10/18	5	13.85	5	14.15	14.05	0	478	0.00%
2021/10/01	0	0.00	1	14.05	13.65	-1	591	-0.17%
2021/09/30	2	14.85	1	14.80	14.55	1	612	0.16%
2021/08/02	0	0.00	1	14.95	14.90	-1	4,011	-0.02%
2021/07/26	1	15.70	0	0.00	15.10	1	4,207	0.02%
2021/07/02	7	17.49	17	17.38	16.65	-10	5,220	-0.19%
2021/07/01	18	17.12	4	17.25	17.25	14	4,971	0.28%
2021/06/25	0	0.00	1	15.80	15.80	-1	4,799	-0.02%
2021/06/17	0	0.00	1	15.55	15.60	-1	5,032	-0.02%
2021/06/15	1	15.20	0	0.00	15.20	1	5,129	0.02%
2021/06/11	0	0.00	2	15.20	15.15	-2	5,139	-0.04%
2021/06/07	0	0.00	1	16.20	16.10	-1	5,210	-0.02%
2021/06/04	3	16.20	10	16.70	16.10	-7	5,188	-0.13%
2021/06/03	1	16.60	2	17.15	17.10	-1	5,103	-0.02%
2021/05/28	10	16.25	0	0.00	16.30	10	4,806	0.21%
2021/05/27	0	0.00	1	16.05	16.05	-1	4,768	-0.02%
2021/05/26	0	0.00	1	16.30	16.25	-1	4,740	-0.02%
2021/05/25	0	0.00	1	16.00	15.95	-1	4,669	-0.02%
2021/05/24	11	15.90	20	16.59	16.60	-9	4,493	-0.20%
2021/05/21	1	15.45	0	0.00	15.40	1	4,311	0.02%
2021/05/20	3	14.82	2	15.20	14.60	1	4,191	0.02%
2021/05/13	10	15.80	10	14.62	14.55	0	3,865	0.00%
2021/05/12	16	16.06	5	17.77	15.65	11	3,565	0.31%
2021/05/11	4	16.95	0	0.00	17.15	4	3,095	0.13%
2021/05/10	0	0.00	10	15.60	15.60	-10	2,770	-0.36%
2021/04/29	1	15.40	1	14.80	14.80	0	2,515	0.00%
2021/04/27	0	0.00	1	14.70	14.65	-1	2,411	-0.04%
2021/04/23	0	0.00	1	14.55	14.60	-1	2,329	-0.04%
2021/04/22	2	15.03	5	15.20	14.80	-3	2,304	-0.13%
2021/04/21	2	15.58	5	15.60	15.35	-3	2,166	-0.14%
2021/04/20	10	14.69	6	14.90	15.55	4	2,036	0.20%
2021/04/15	0	12.68	0	0.00	12.60	0	1,617	0.00%
2021/04/13	5	13.30	0	0.00	12.60	5	1,596	0.31%
2021/04/12	3	12.85	3	13.10	13.10	0	1,528	0.00%
2021/04/08	0	11.80	0	0.00	12.05	0	1,454	0.00%
2021/04/07	0	0.00	1	12.00	12.00	-1	1,448	-0.07%
2021/04/06	1	12.25	4	12.15	12.15	-3	1,441	-0.21%
2021/03/24	4	11.80	0	0.00	12.25	4	1,351	0.30%
2021/03/19	0	11.65	1	11.65	11.70	-1	1,142	-0.09%
2021/03/16	0	0.00	0	11.55	11.55	0	1,044	0.00%
2021/03/15	1	12.20	0	0.00	11.95	1	956	0.10%
2021/02/05	0	0.00	1	10.55	10.60	-1	1,137	-0.09%
2021/02/02	0	10.70	0	0.00	10.65	0	1,284	0.00%
2021/01/29	0	10.55	0	0.00	10.55	0	1,421	0.00%
2021/01/26	2	10.80	2	10.60	10.70	0	1,452	0.00%
2021/01/13	1	11.25	1	11.15	11.20	0	1,528	0.00%
2021/01/11	3	11.55	3	11.30	11.40	0	1,580	0.00%
2020/12/29	0	0.00	0	11.25	11.15	0	1,673	0.00%
2020/12/28	0.8	11.30	0	0.00	11.15	0.8	1,679	0.05%
2020/12/09	0	0.00	2	10.90	10.85	-2	2,965	-0.07%
2020/11/26	0	0.00	0	11.35	11.50	0	3,219	0.00%
2020/11/18	0	0.00	1	11.15	11.10	-1	3,082	-0.03%
2020/11/09	1	11.65	0	0.00	11.50	1	2,918	0.03%
2020/10/29	0	0.00	1	10.65	10.75	-1	2,757	-0.04%
2020/10/20	0	0.00	2	11.10	11.05	-2	2,711	-0.07%
2020/10/19	2	11.15	0	0.00	11.05	2	2,706	0.07%
2020/09/25	0	0.00	7	10.91	10.75	-7	3,105	-0.23%
2020/09/24	0	0.00	1	11.55	11.00	-1	3,111	-0.03%
2020/09/22	0	0.00	2	11.98	12.00	-2	3,086	-0.06%
2020/09/21	3	12.02	0	0.00	11.85	3	2,950	0.10%
2020/09/18	5	12.17	1	12.05	12.05	4	2,924	0.14%
2020/09/17	4	12.28	3	12.27	12.70	1	2,815	0.04%
2020/09/16	7	11.77	0	0.00	11.55	7	2,472	0.28%
2020/09/14	6	12.10	0	0.00	12.30	6	2,416	0.25%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/08/07	0	0.00	0.4	9.29	9.30	-0.4	2,026	-0.02%
2020/07/09	0	0.00	4	10.75	10.95	-4	1,938	-0.21%
2020/07/06	4	11.40	0	0.00	11.10	4	1,763	0.23%
2020/07/01	0	0.00	2	10.15	10.15	-2	1,364	-0.15%
2020/06/19	0	0.00	2	9.49	9.50	-2	1,164	-0.17%
2020/06/18	2	9.85	0	0.00	9.37	2	1,145	0.17%
2020/06/16	2	8.64	0	0.00	8.75	2	903	0.22%
2020/06/05	0	0.00	1	8.66	8.60	-1	854	-0.12%
2020/06/04	1	8.76	0	0.00	8.70	1	848	0.12%
2020/04/08	50	7.59	50	7.80	7.80	0	579	0.00%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/24	0	0.00	20	7.66	7.70	-20	685	-2.92%
2020/03/23	20	7.38	0	0.00	7.42	20	692	2.89%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/19	0	10.00	14	9.91	10.00	-14	833	-1.68%
2020/01/31	0	9.45	0	0.00	9.48	0	828	0.00%
2020/01/30	0	0.00	3	9.43	9.43	-3	837	-0.36%
2019/12/26	0	0.00	5	10.25	10.30	-5	954	-0.52%
2019/12/24	0	0.00	5	10.40	10.30	-5	956	-0.52%
2019/12/18	0	0.00	14	10.65	10.65	-14	909	-1.54%
2019/12/13	0	0.00	0.1	10.40	10.45	-0.1	858	-0.02%
2019/12/10	10	10.42	0	0.00	10.45	10	816	1.22%
2019/12/09	0	0.00	0.1	10.20	10.30	-0.1	804	-0.01%
2019/12/05	0	0.00	1	10.10	10.15	-1	829	-0.12%
2019/12/03	0	0.00	5	9.96	9.98	-5	867	-0.58%
2019/11/29	0	0.00	5	9.95	9.95	-5	894	-0.56%
2019/11/08	0	0.00	27	9.98	10.35	-27	1,115	-2.42%
2019/10/09	0	0.00	1	10.05	10.05	-1	1,179	-0.08%
2019/10/08	10	10.00	0	0.00	10.05	10	1,164	0.86%
2019/10/07	10	10.00	1	10.10	10.40	9	1,130	0.80%
2019/10/04	0	0.00	1	9.46	9.65	-1	1,065	-0.09%
2019/09/09	20.1	9.53	2	9.32	9.26	18.1	1,054	1.72%
2019/08/27	0	0.00	1	6.65	6.65	-1	1,016	-0.10%
2019/08/26	11	6.59	0	0.00	6.55	11	1,016	1.08%
2019/08/21	0	0.00	1	6.59	6.60	-1	1,111	-0.09%
2019/08/20	1	6.66	0	0.00	6.64	1	1,195	0.08%
2019/08/19	5	6.56	0	0.00	6.63	5	1,268	0.39%
2019/08/15	0	0.00	1	6.60	6.56	-1	1,263	-0.08%
2019/08/14	2	6.54	0	0.00	6.49	2	1,235	0.16%
2019/08/13	0	0.00	2	6.51	6.51	-2	1,255	-0.16%
2019/08/07	6	6.06	0	0.00	5.99	6	1,247	0.48%
2019/07/30	0	0.00	3	6.22	6.23	-3	1,339	-0.22%
2019/07/29	23	6.33	0	0.00	6.33	23	1,330	1.73%
2019/07/05	0	0.00	95	6.23	6.26	-95	1,299	-7.31%
2019/06/21	0	0.00	8	6.05	6.03	-8	1,824	-0.44%
2019/06/13	0	0.00	10	6.17	6.16	-10	1,808	-0.55%
2019/06/11	8	6.13	0	0.00	6.10	8	1,794	0.45%
2019/06/06	1	6.11	0	0.00	6.10	1	1,802	0.06%
2019/06/04	11	6.12	0	0.00	6.11	11	1,798	0.61%
2019/06/03	1	6.15	0	0.00	6.11	1	1,816	0.06%
2019/05/30	1	6.30	0	0.00	6.33	1	1,793	0.06%
2019/05/29	0	0.00	1	6.40	6.32	-1	1,792	-0.06%
2019/05/28	53	6.32	0	0.00	6.41	53	1,763	3.00%
2019/05/24	1	6.33	0	0.00	6.30	1	1,576	0.06%
2019/05/23	2	6.06	0	0.00	6.24	2	1,478	0.14%
2019/05/22	0	0.00	10	6.18	6.10	-10	1,448	-0.69%
2019/05/20	2	6.22	0	0.00	6.14	2	1,423	0.14%
2019/05/17	0	0.00	20	6.30	6.30	-20	1,363	-1.47%
2019/05/15	5	5.98	10	5.96	5.96	-5	1,281	-0.39%
2019/05/14	80	6.19	0	0.00	6.20	80	1,257	6.36%
2019/04/29	0	5.71	0	0.00	5.79	0	1,092	0.00%
2019/04/22	0	0.00	10	5.91	5.90	-10	1,064	-0.94%
2019/04/11	0	5.90	0	0.00	5.91	0	1,037	0.00%
2019/04/03	10	5.95	0	0.00	6.02	10	999	1.00%
2019/03/29	0	5.81	0	0.00	5.84	0	891	0.00%
2019/03/28	5	6.09	3	6.09	6.09	2	787	0.25%
2019/03/27	0	0.00	2	5.35	5.54	-2	582	-0.34%
2019/03/13	0	0.00	6	5.29	5.30	-6	675	-0.89%
2019/03/05	0	5.03	0	0.00	5.06	0	812	0.00%
2019/01/08	0	4.70	0	0.00	4.72	0	828	0.00%
2018/12/27	0	0.00	2	4.95	4.94	-2	841	-0.24%
2018/12/07	0	0.00	3	5.37	5.37	-3	788	-0.38%
2018/12/05	5	5.63	0	0.00	5.63	5	660	0.76%
2018/12/04	1	5.13	0	0.00	5.12	1	551	0.18%
2018/10/25	0	4.53	0	0.00	4.46	0	568	0.00%
2018/10/04	2	4.95	0	0.00	4.93	2	551	0.36%
2018/07/04	0	0.00	1	5.31	5.33	-1	2,697	-0.04%
2018/07/02	0	0.00	7	5.46	5.47	-7	2,681	-0.26%
2018/06/13	5	6.42	2	6.63	6.44	3	2,476	0.12%
2018/06/12	0	0.00	8	6.81	6.78	-8	2,425	-0.33%
2018/06/05	1	6.76	0	0.00	6.75	1	2,038	0.05%
2018/06/01	0	0.00	4	6.82	6.83	-4	1,879	-0.21%
2018/05/31	15	6.59	0	0.00	6.71	15	1,686	0.89%
2018/05/30	5	5.85	2	6.10	6.10	3	1,422	0.21%
2018/05/25	1	5.03	0	0.00	5.09	1	1,056	0.09%
2018/05/21	0	0.00	1	5.36	5.32	-1	957	-0.10%
2018/05/16	1	5.16	0	0.00	5.31	1	680	0.15%
2018/04/25	2	4.56	0	0.00	4.58	2	444	0.45%
2018/03/16	0	0.00	6	4.66	4.67	-6	452	-1.33%
2018/01/17	1	4.78	0	0.00	4.75	1	343	0.29%