嘉裕 (1417)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
391張
產業
上市紡織類股▼1.28%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	11.40	11.45	-1	279	-0.36%
2024/04/18	0	0.00	0	11.30	11.20	0	275	0.00%
2024/04/17	0	11.35	0	0.00	11.20	0	283	0.00%
2024/04/15	1	11.25	0	0.00	11.30	1	302	0.33%
2024/04/12	0	11.45	0	0.00	11.30	0	335	0.00%
2024/04/03	0	11.40	0	0.00	11.35	0	317	0.00%
2024/04/02	0	0.00	0	11.55	11.40	0	315	0.00%
2024/03/27	0	11.63	0	0.00	11.45	0	315	0.00%
2024/03/20	0.1	11.35	0	0.00	11.30	0.1	305	0.03%
2024/03/07	0	12.05	0	0.00	11.90	0	278	0.00%
2024/03/01	0	12.00	0	0.00	11.90	0	274	0.00%
2024/02/20	2	11.95	0	0.00	12.00	2	280	0.71%
2024/02/19	0.1	12.05	0	0.00	11.95	0.1	280	0.04%
2024/02/01	0	12.05	0	0.00	12.00	0	264	0.00%
2024/01/26	0	0.00	1	12.05	11.95	-1	264	-0.38%
2024/01/22	0.2	12.10	0	0.00	12.00	0.2	259	0.08%
2024/01/18	0	12.15	0	0.00	11.90	0	257	0.00%
2024/01/11	0	12.55	0	0.00	12.45	0	235	0.00%
2024/01/09	0	0.00	1	12.80	12.25	-1	221	-0.45%
2024/01/08	1	12.25	0.8	12.75	12.75	0.2	208	0.11%
2024/01/05	0.4	11.80	0	0.00	11.90	0.4	176	0.20%
2024/01/04	0	0.00	1	11.90	11.90	-1	176	-0.57%
2024/01/03	0.2	11.80	0	0.00	11.90	0.2	179	0.08%
2023/12/29	0.2	11.85	0	0.00	11.95	0.2	191	0.11%
2023/12/28	0	0.00	1	12.05	12.00	-1	195	-0.51%
2023/12/27	0.2	11.95	0	0.00	12.05	0.2	199	0.10%
2023/12/25	0.5	11.85	0	0.00	11.95	0.5	201	0.25%
2023/12/22	1	11.90	0.1	11.95	11.90	0.9	203	0.46%
2023/12/20	0.8	11.80	0	0.00	11.95	0.8	199	0.40%
2023/12/18	0.1	11.90	1	12.00	12.00	-0.9	203	-0.44%
2023/12/15	0.7	11.90	0	0.00	12.00	0.7	201	0.36%
2023/12/14	0.1	11.75	0	0.00	11.85	0.1	202	0.05%
2023/12/13	20.1	11.95	0	0.00	12.00	20.1	198	10.11%
2023/12/12	0	0.00	0.2	12.00	12.00	-0.2	201	-0.08%
2023/12/08	0.5	11.90	0	0.00	12.00	0.5	202	0.25%
2023/12/07	0	0.00	0.1	12.10	12.10	-0.1	200	-0.05%
2023/12/05	13	12.10	0	12.10	12.10	13	201	6.45%
2023/12/04	0	12.00	0	0.00	12.10	0	201	0.00%
2023/12/01	0.3	11.95	0	0.00	12.05	0.3	202	0.13%
2023/11/30	24	12.05	0	0.00	12.05	24	204	11.76%
2023/11/29	0	11.95	1	12.10	12.05	-1	210	-0.47%
2023/11/28	1	12.00	0	0.00	12.10	1	229	0.44%
2023/11/27	0.1	11.90	0	0.00	12.00	0.1	273	0.05%
2023/11/16	0	0.00	0	12.00	12.10	0	292	0.00%
2023/11/08	11	12.05	0	0.00	11.95	11	314	3.50%
2023/11/07	11	12.10	0	0.00	12.05	11	320	3.43%
2023/10/25	0	0.00	0.2	12.20	12.05	-0.2	358	-0.06%
2023/10/20	0.1	11.85	0	0.00	11.95	0.1	377	0.03%
2023/10/19	0	0.00	1	12.00	11.95	-1	383	-0.26%
2023/10/18	0.2	11.90	0	0.00	12.00	0.2	386	0.06%
2023/10/17	11	12.19	0	0.00	12.10	11	387	2.84%
2023/10/16	11.1	12.34	0	0.00	12.25	11.1	387	2.87%
2023/10/12	0.8	12.40	0	0.00	12.50	0.8	402	0.19%
2023/10/11	21	12.40	0	0.00	12.50	21	407	5.15%
2023/10/03	21	12.70	0	0.00	12.65	21	415	5.05%
2023/10/02	21	12.80	0	0.00	12.80	21	418	5.01%
2023/09/27	0	0.00	0.3	12.90	12.85	-0.3	427	-0.08%
2023/09/26	0	0.00	0.1	12.85	12.85	-0.1	436	-0.02%
2023/09/25	0	0.00	0.1	12.95	12.95	-0.1	445	-0.01%
2023/09/20	0	0.00	0.1	13.10	13.10	-0.1	511	-0.02%
2023/09/15	0.1	13.15	0	0.00	13.20	0.1	523	0.01%
2023/09/13	0	0.00	0.3	13.45	13.40	-0.3	539	-0.05%
2023/09/12	0	0.00	0.6	13.30	13.25	-0.6	551	-0.10%
2023/09/07	0	0.00	1	13.40	13.40	-1	567	-0.18%
2023/09/06	1	13.30	0	0.00	13.45	1	573	0.17%
2023/09/05	0.3	13.40	0	0.00	13.50	0.3	576	0.04%
2023/08/30	0	0.00	1	13.25	13.10	-1	534	-0.19%
2023/08/29	1.2	13.15	0	0.00	13.25	1.2	537	0.21%
2023/08/25	0.5	12.75	0	0.00	12.85	0.5	543	0.09%
2023/08/24	0.1	12.80	0	0.00	12.90	0.1	547	0.02%
2023/08/22	0.1	12.80	0	0.00	12.90	0.1	561	0.01%
2023/08/16	20	13.00	0.4	13.00	13.00	19.6	566	3.46%
2023/08/08	0	0.00	0	13.25	13.20	0	560	0.00%
2023/08/02	0.3	13.10	0	0.00	13.20	0.3	604	0.05%
2023/08/01	0.4	13.15	0	0.00	13.25	0.4	605	0.07%
2023/07/27	0	13.30	0	0.00	13.25	0	624	0.00%
2023/07/06	0	0.00	0	15.00	13.90	0	1,071	0.00%
2023/06/29	0	14.10	0	0.00	14.45	0	1,042	0.00%
2023/06/27	0	0.00	0	13.80	13.85	0	1,020	0.00%
2023/06/16	0	0.00	0	14.00	13.80	0	1,071	0.00%
2023/05/22	0	0.00	1	13.50	13.50	-1	1,310	-0.08%
2023/04/24	1	14.40	1	14.25	14.25	0	2,489	0.00%
2023/04/19	2	14.50	2	14.60	14.55	0	2,553	0.00%
2023/04/18	1	14.70	0	0.00	14.40	1	2,547	0.04%
2023/04/13	1	14.05	1	14.15	13.85	0	3,467	0.00%
2023/04/07	0	13.35	0	0.00	13.35	0	4,552	0.00%
2023/03/13	0	0.00	0	13.50	13.85	0	7,072	0.00%
2023/03/10	1	13.75	1	13.45	13.45	0	7,194	0.00%
2023/02/23	10	14.40	10	14.45	14.35	0	8,991	0.00%
2023/02/13	0	0.00	6	14.25	14.25	-6	8,718	-0.07%
2023/02/10	6	14.70	0	0.00	14.40	6	8,694	0.07%
2023/02/09	1	14.40	1	14.45	14.35	0	8,586	0.00%
2023/02/08	6	14.30	6	14.40	14.40	0	8,560	0.00%
2023/02/07	0	14.35	0	0.00	14.60	0	8,504	0.00%
2023/02/03	1	14.40	1	14.45	14.45	0	7,901	0.00%
2023/02/02	1	14.40	1	14.35	14.40	0	7,872	0.00%
2023/01/31	0	0.00	0.4	14.05	14.10	-0.4	7,631	0.00%
2023/01/30	0.4	13.95	0	0.00	14.10	0.4	7,619	0.00%
2023/01/17	1	13.85	1	13.85	13.75	0	7,593	0.00%
2023/01/09	1	14.45	1	14.10	14.15	0	7,436	0.00%
2023/01/05	26	14.68	41	14.72	14.45	-15	7,323	-0.20%
2023/01/04	21	14.90	1	14.90	14.50	20	6,704	0.30%
2023/01/03	1	14.40	1	14.60	14.55	0	6,302	0.00%
2022/12/30	1	14.60	2	14.38	14.25	-1	6,174	-0.02%
2022/12/29	1	14.20	1	14.30	14.25	0	6,105	0.00%
2022/12/28	3	14.97	2	15.05	14.70	1	6,010	0.02%
2022/12/27	2	15.40	2	15.13	15.05	0	5,718	0.00%
2022/12/26	1	14.60	1	14.50	15.25	0	4,996	0.00%
2022/12/22	1	14.25	1	14.20	14.40	0	4,546	0.00%
2022/12/21	1	14.20	11	14.00	14.05	-10	4,488	-0.22%
2022/12/20	11	13.94	11	14.13	13.90	0	4,377	0.00%
2022/12/16	1	14.65	1	14.80	14.40	0	4,214	0.00%
2022/12/15	11	14.79	35	14.72	14.90	-24	4,137	-0.58%
2022/12/14	1	14.00	13	14.11	14.00	-12	3,898	-0.31%
2022/12/13	47	14.22	11	14.14	13.80	36	3,761	0.96%
2022/12/12	12	14.52	14	14.75	14.50	-2	3,482	-0.06%
2022/12/09	15	15.31	13	15.38	14.35	2	3,268	0.06%
2022/12/08	11	15.10	11	15.20	15.30	0	2,868	0.00%
2022/12/07	0	0.00	0.9	14.00	13.95	-0.9	2,603	-0.04%
2022/12/06	0	0.00	1	14.30	14.30	-1	2,529	-0.04%
2022/12/05	1.2	14.76	1	14.95	14.65	0.2	2,416	0.01%
2022/12/02	4.8	15.07	1	14.95	14.65	3.8	2,290	0.16%
2022/12/01	4	15.21	4	15.41	15.25	0	2,150	0.00%
2022/11/30	147	16.06	138	15.32	15.30	9	1,849	0.49%	大買/大賣/
2022/11/29	6	14.97	4	15.20	15.95	2	1,108	0.18%
2022/11/28	1	13.60	1	13.80	14.50	0	684	0.00%
2022/11/15	0	0.00	1	11.35	11.20	-1	178	-0.56%
2022/11/14	1	11.25	0	0.00	11.30	1	176	0.57%
2022/10/21	3	10.45	0	0.00	10.60	3	145	2.07%
2022/10/03	0	10.15	0	0.00	10.15	0	153	0.00%
2022/06/22	0.1	10.70	0	0.00	10.55	0.1	164	0.03%
2022/05/11	0	11.20	0	0.00	10.90	0	174	0.03%
2022/05/10	15	11.08	0	0.00	11.10	15	175	8.54%
2022/05/09	1	11.45	0	0.00	11.30	1	168	0.59%
2022/04/27	0	12.15	0	0.00	11.85	0	184	0.02%
2022/04/26	0	0.00	1	12.90	12.75	-1	176	-0.57%
2022/04/25	0.7	12.80	0	13.75	12.85	0.7	177	0.39%
2022/04/19	0	0.00	0.1	13.05	13.05	-0.1	195	-0.06%
2022/04/18	0.4	12.95	0	0.00	13.00	0.4	199	0.21%
2022/03/31	0	13.51	0	0.00	13.45	0	222	0.00%
2022/03/22	0	0.00	0.8	13.70	13.70	-0.8	236	-0.35%
2022/03/17	0.5	13.80	0	0.00	13.90	0.5	258	0.19%
2022/03/16	0	13.60	0	0.00	13.80	0	257	0.00%
2022/03/14	0	13.90	0	0.00	13.85	0	260	0.00%
2022/03/08	0	0.00	0	13.40	13.40	0	261	0.00%
2022/03/07	0	0.00	0	13.90	13.60	0	262	0.00%
2022/03/04	0	0.00	0.5	13.85	13.85	-0.5	263	-0.19%
2022/02/22	0	0.00	0	14.00	13.95	0	276	0.00%
2022/02/18	0	0.00	1	14.10	14.10	-1	288	-0.35%
2022/02/17	1.9	14.00	0	0.00	14.10	1.9	291	0.64%
2022/02/14	0	0.00	0	13.85	13.85	0	336	0.00%
2022/02/11	0	0.00	0	14.25	14.20	0	343	0.00%
2022/02/08	0	14.05	0	0.00	14.20	0	360	0.00%
2022/02/07	0	13.80	0	0.00	14.00	0	358	0.00%
2022/01/25	0	0.00	1	13.75	13.60	-1	362	-0.28%
2022/01/21	0	0.00	3	14.25	14.10	-3	371	-0.81%
2022/01/19	0	0.00	2	14.35	14.25	-2	368	-0.54%
2022/01/18	0	0.00	0	14.35	14.30	0	366	0.00%
2022/01/17	0	0.00	2.4	14.33	14.35	-2.4	364	-0.66%
2022/01/13	0.4	14.57	0	0.00	14.55	0.4	360	0.10%
2022/01/05	0	14.80	3.6	14.92	14.80	-3.6	384	-0.95%
2022/01/04	3.4	14.75	0	0.00	15.00	3.4	383	0.89%
2021/12/30	0	0.00	0.2	14.75	14.75	-0.2	377	-0.05%
2021/12/27	0	14.40	3	14.65	14.60	-3	380	-0.79%
2021/12/24	2.8	14.48	0	0.00	14.55	2.8	392	0.71%
2021/12/22	0	0.00	1	14.55	14.45	-1	440	-0.23%
2021/12/21	0.9	14.40	0	0.00	14.50	0.9	449	0.20%
2021/12/20	0	0.00	50	14.56	14.50	-50	474	-10.54%
2021/12/17	0	0.00	10	15.00	14.70	-10	471	-2.12%
2021/12/16	0.4	14.60	7	14.84	14.70	-6.6	463	-1.42%
2021/12/13	60.1	14.85	0.1	14.55	14.60	60	459	13.07%
2021/12/10	0	0.00	1	14.30	14.20	-1	441	-0.23%
2021/12/09	2.8	14.28	0	0.00	14.25	2.8	441	0.64%
2021/11/26	0	0.00	0.1	14.40	14.40	-0.1	439	-0.02%
2021/11/25	0.6	14.60	1.1	14.76	14.75	-0.5	439	-0.11%
2021/11/24	0.3	14.60	0	0.00	14.75	0.3	441	0.07%
2021/11/23	0	14.65	0	0.00	14.60	0	439	0.00%
2021/11/22	0	0.00	0.2	14.85	14.85	-0.2	439	-0.04%
2021/11/19	0.6	14.45	0	0.00	14.75	0.6	438	0.15%
2021/11/18	0.1	14.65	0	0.00	14.95	0.1	439	0.03%
2021/11/17	0	0.00	1	14.90	14.90	-1	437	-0.23%
2021/11/16	1	14.70	5	14.90	14.80	-4	435	-0.91%
2021/11/15	0.1	14.65	0	0.00	14.80	0.1	440	0.03%
2021/11/12	0	14.95	1	15.20	15.05	-1	436	-0.23%
2021/11/11	0.2	14.60	0	0.00	14.80	0.2	426	0.05%
2021/11/09	0.8	14.10	0	0.00	14.25	0.8	419	0.19%
2021/11/04	0	0.00	0.8	13.95	13.95	-0.8	416	-0.19%
2021/11/03	0.7	13.95	0	0.00	13.95	0.7	418	0.17%
2021/11/02	0	0.00	1	13.95	13.75	-1	420	-0.24%
2021/11/01	0.2	13.80	0	0.00	13.85	0.2	432	0.05%
2021/10/28	0.7	13.35	0	0.00	13.55	0.7	425	0.16%
2021/10/20	0	0.00	0.1	13.75	13.65	-0.1	464	-0.01%
2021/10/19	0	0.00	1	14.05	13.85	-1	474	-0.21%
2021/10/18	0.9	13.80	0	0.00	14.05	0.9	478	0.20%
2021/10/14	0	13.35	1.5	13.52	13.40	-1.5	498	-0.29%
2021/10/13	1	13.35	5	13.65	13.40	-4	502	-0.80%
2021/10/07	0.7	14.00	0	0.00	14.15	0.7	527	0.14%
2021/08/31	0	0.00	5	13.70	13.80	-5	1,497	-0.33%
2021/08/30	20	13.70	30	13.67	13.70	-10	1,520	-0.66%
2021/08/05	0	0.00	112	15.00	14.90	-112	3,183	-3.52%	大賣/鉅額交易
2021/08/03	112	14.90	0	0.00	14.90	112	3,968	2.82%	大買/鉅額交易
2021/07/02	8	17.38	8	16.96	16.65	0	5,220	0.00%
2021/07/01	1	17.15	3	17.00	17.25	-2	4,971	-0.04%
2021/06/03	4	17.05	14.2	17.16	17.10	-10.2	5,103	-0.20%
2021/05/27	0	0.00	3	16.05	16.05	-3	4,768	-0.06%
2021/05/26	11	16.31	0	0.00	16.25	11	4,740	0.23%
2021/05/25	12	16.91	10	15.90	15.95	2	4,669	0.04%
2021/05/24	5.2	15.95	3	16.60	16.60	2.2	4,493	0.05%
2021/05/21	0	0.00	10	15.00	15.40	-10	4,311	-0.23%
2021/05/20	10	14.70	0	0.00	14.60	10	4,191	0.24%
2021/05/14	0	0.00	30	15.20	13.90	-30	3,974	-0.75%
2021/05/13	130	15.29	100	15.30	14.55	30	3,865	0.78%	大買/
2021/05/11	0	0.00	10	17.00	17.15	-10	3,095	-0.32%
2021/04/29	0	0.00	3	15.35	14.80	-3	2,515	-0.12%
2021/04/28	2	14.75	2	15.10	15.10	0	2,461	0.00%
2021/04/26	0	0.00	2	14.35	14.50	-2	2,362	-0.08%
2021/04/22	13	15.40	0	0.00	14.80	13	2,304	0.56%
2021/04/21	3	15.10	3	15.50	15.35	0	2,166	0.00%
2021/04/20	2	15.65	3	15.10	15.55	-1	2,036	-0.05%
2021/04/12	0	0.00	6	12.43	13.10	-6	1,528	-0.39%
2021/04/08	0	0.00	3.1	12.09	12.05	-3.1	1,454	-0.21%
2021/04/07	3	12.10	3	12.05	12.00	0	1,448	0.00%
2021/03/29	2	11.85	0	0.00	11.85	2	1,405	0.14%
2021/03/25	2	12.10	0	0.00	11.80	2	1,399	0.14%
2021/03/24	2	12.50	0	0.00	12.25	2	1,351	0.15%
2021/03/18	3	12.10	0	0.00	11.85	3	1,128	0.27%
2021/02/25	0	11.20	0	0.00	11.25	0	1,091	0.00%
2021/02/19	0	10.80	0	0.00	11.05	0	1,096	0.00%
2021/01/27	30	10.65	0	0.00	10.60	30	1,439	2.08%
2020/12/28	0	0.00	2	11.20	11.15	-2	1,679	-0.12%
2020/12/24	2	11.60	2	11.50	11.50	0	1,698	0.00%
2020/12/21	0.1	11.25	0	0.00	10.75	0.1	1,645	0.01%
2020/12/11	10	10.70	0	0.00	10.70	10	2,485	0.40%
2020/12/09	10	10.85	0	0.00	10.85	10	2,965	0.34%
2020/12/08	10	10.85	0	0.00	10.90	10	3,206	0.31%
2020/12/07	10	11.05	0	0.00	11.05	10	3,218	0.31%
2020/11/20	10	11.20	0	0.00	11.20	10	3,092	0.32%
2020/11/19	0.1	11.20	0	0.00	11.25	0.1	3,090	0.00%
2020/11/17	10	10.90	0	0.00	11.00	10	3,085	0.32%
2020/11/16	30	11.27	0	0.00	11.15	30	3,079	0.97%
2020/11/13	22	11.35	0	0.00	11.35	22	3,054	0.72%
2020/11/12	2	11.70	0	0.00	11.35	2	3,045	0.07%
2020/11/11	68	11.31	0	0.00	11.30	68	2,956	2.30%
2020/09/29	0	0.00	0	11.05	11.15	0	2,752	0.00%
2020/09/21	1	11.70	0	0.00	11.85	1	2,950	0.03%
2020/09/18	0	0.00	20	12.15	12.05	-20	2,924	-0.68%
2020/09/17	20	12.10	60	12.24	12.70	-40	2,815	-1.42%
2020/09/16	0	0.00	5	11.55	11.55	-5	2,472	-0.20%
2020/09/15	0	0.00	5	12.30	12.05	-5	2,472	-0.20%
2020/09/14	22.1	12.82	25	12.47	12.30	-3	2,416	-0.12%
2020/09/11	0	0.00	1	12.25	12.25	-1	2,124	-0.05%
2020/09/03	0	0.00	30	9.21	9.17	-30	1,892	-1.59%
2020/08/20	0	8.84	0	0.00	8.77	0	1,970	0.00%
2020/07/21	0	0.00	1	9.50	9.45	-1	2,110	-0.05%
2020/07/08	5	10.65	0	0.00	10.80	5	1,863	0.27%
2020/06/23	0	0.00	10	9.81	9.92	-10	1,288	-0.78%
2020/06/22	10	9.71	10	9.82	9.94	0	1,253	0.00%
2020/06/18	11	9.69	0	0.00	9.37	11	1,145	0.96%
2020/06/08	0	0.00	1	8.64	8.63	-1	860	-0.12%
2020/06/04	1	8.44	0	0.00	8.70	1	848	0.12%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/27	0	7.83	0	0.00	7.81	0	624	0.00%
2020/03/12	0	9.00	0	0.00	9.06	0	718	0.00%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0.1	9.95	0	0.00	9.95	0.1	817	0.01%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/17	0	9.80	0	0.00	9.80	0	834	0.00%
2019/11/08	0	0.00	3	10.05	10.35	-3	1,115	-0.27%
2019/10/29	0	0.00	0.1	9.77	9.80	-0.1	1,182	-0.01%
2019/10/08	3	10.00	0	0.00	10.05	3	1,164	0.26%
2019/08/14	0	0.00	0	6.46	6.49	0	1,235	0.00%
2019/08/13	0	0.00	0	6.47	6.51	0	1,255	0.00%
2019/08/06	0	6.00	0	0.00	6.03	0	1,349	0.00%
2019/05/28	200	6.47	0	0.00	6.41	200	1,763	11.34%	大買/鉅額交易
2019/03/28	0	0.00	1	6.09	6.09	-1	787	-0.13%
2019/03/07	0	0.00	1	5.22	5.20	-1	817	-0.12%
2019/03/04	0	5.02	0	0.00	5.08	0	825	0.00%
2019/02/25	0	4.91	0	0.00	5.01	0	814	0.00%
2019/02/14	0	4.81	0	0.00	4.88	0	803	0.00%
2019/01/30	0	0.00	7	4.84	4.83	-7	801	-0.87%
2019/01/29	0	4.82	0	0.00	4.84	0	801	0.00%
2019/01/28	0	4.82	0	0.00	4.87	0	802	0.00%
2019/01/25	0	4.80	0	0.00	4.81	0	803	0.00%
2019/01/24	0	4.70	0	0.00	4.73	0	803	0.00%
2019/01/23	0	4.74	0	0.00	4.74	0	803	0.00%
2019/01/21	7	4.77	0	0.00	4.75	7	819	0.85%
2018/12/27	1	4.95	0	0.00	4.94	1	841	0.12%
2018/12/04	0	0.00	8	4.93	5.12	-8	551	-1.45%
2018/12/03	1	4.77	1	4.79	4.81	0	504	0.00%
2018/11/30	8	4.68	0	0.00	4.70	8	498	1.60%
2018/11/23	0	0.00	8	4.43	4.45	-8	444	-1.80%
2018/11/21	1	4.49	0	0.00	4.49	1	449	0.22%
2018/11/20	7	4.48	0	0.00	4.48	7	454	1.54%
2018/11/15	0	0.00	0	4.45	4.43	0	516	0.00%
2018/10/31	0	0.00	4	4.32	4.38	-4	568	-0.70%
2018/10/30	4	4.27	0	0.00	4.26	4	574	0.70%
2018/10/12	0	0.00	1	4.43	4.68	-1	553	-0.18%
2018/10/11	1	4.74	0	0.00	4.51	1	544	0.18%
2018/09/18	0	0.00	2	4.97	5.05	-2	638	-0.31%
2018/09/13	1	4.88	0	0.00	4.85	1	689	0.14%
2018/09/11	1	4.88	0	0.00	4.89	1	722	0.14%
2018/08/23	0	0.00	4	5.30	5.48	-4	1,806	-0.22%
2018/08/02	4	5.19	0	0.00	5.17	4	2,773	0.14%
2018/07/12	0	5.35	0	0.00	5.38	0	2,746	0.00%
2018/07/06	0	5.17	0	0.00	5.20	0	2,702	0.00%
2018/05/31	0	0.00	4	6.71	6.71	-4	1,686	-0.24%
2018/05/30	4	6.08	0	0.00	6.10	4	1,422	0.28%
2018/05/17	0	0.00	5	5.41	5.63	-5	865	-0.58%
2018/05/16	5	5.28	0	0.00	5.31	5	680	0.73%
2018/03/19	0	0.00	0.2	4.61	4.64	-0.2	455	-0.05%
2018/03/06	0.3	4.56	0	0.00	4.60	0.3	415	0.07%
2018/02/05	0	4.74	0	0.00	4.78	0	400	0.00%