嘉裕 (1417)-富邦-新店券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	8	11.44	11.35	-8	300	-2.66%
2024/05/07	0	0.00	1	11.55	11.45	-1	299	-0.33%
2024/05/06	1	11.75	0	0.00	11.60	1	297	0.34%
2024/04/23	7	11.26	8	11.15	11.20	-1	280	-0.36%
2024/04/22	3	11.20	1	11.20	11.20	2	283	0.70%
2024/04/16	2	11.10	0	0.00	11.10	2	291	0.69%
2024/04/03	0	0.00	0	11.40	11.35	0	317	-0.01%
2024/03/29	0	11.50	0	0.00	11.35	0	314	0.00%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/21	0	11.30	0	0.00	11.30	0	307	0.00%
2024/03/20	1.1	11.11	0	0.00	11.30	1.1	305	0.36%
2024/03/18	0	11.50	0	0.00	11.35	0	298	0.00%
2024/03/15	0	0.00	2	11.53	11.50	-2	293	-0.68%
2024/03/13	1	11.70	0	0.00	11.70	1	288	0.35%
2024/03/06	0	0.00	1	12.00	12.00	-1	275	-0.36%
2024/02/21	0.2	12.12	0	0.00	12.05	0.2	282	0.06%
2024/02/20	0	12.00	1	12.00	12.00	-1	280	-0.35%
2024/02/15	1	11.85	0	0.00	11.85	1	275	0.36%
2024/01/16	0	12.30	0	0.00	11.90	0	244	0.00%
2024/01/15	1	12.25	7	12.35	12.25	-6	238	-2.51%
2024/01/11	0	0.00	1	12.55	12.45	-1	235	-0.43%
2024/01/10	8	12.31	0	0.00	12.25	8	226	3.53%
2024/01/09	1	12.40	8	12.51	12.25	-7	221	-3.16%
2024/01/08	2	12.60	1	12.70	12.75	1	208	0.48%
2024/01/05	1	11.90	0	0.00	11.90	1	176	0.57%
2024/01/04	0	0.00	0.1	11.90	11.90	-0.1	176	-0.05%
2024/01/02	0	0.00	0.3	11.90	12.00	-0.3	188	-0.16%
2023/12/27	0	0.00	0.3	12.05	12.05	-0.3	199	-0.13%
2023/12/22	0	0.00	0	12.05	11.90	0	203	0.00%
2023/12/18	0	0.00	0.2	12.10	12.00	-0.2	203	-0.11%
2023/12/15	0	0.00	1.2	12.00	12.00	-1.2	201	-0.60%
2023/12/12	0	0.00	1	11.90	12.00	-1	201	-0.50%
2023/12/11	2	12.00	0	0.00	12.00	2	200	1.00%
2023/12/01	3	12.05	0	0.00	12.05	3	202	1.48%
2023/11/30	4	12.05	0	0.00	12.05	4	204	1.96%
2023/11/28	0	0.00	14	12.00	12.10	-14	229	-6.09%
2023/11/27	0	0.00	6.4	12.00	12.00	-6.4	273	-2.32%
2023/11/16	0	0.00	3	12.00	12.10	-3	292	-1.03%
2023/11/09	1	11.95	0	0.00	11.95	1	308	0.32%
2023/11/06	1	12.15	1	12.05	12.15	0	325	0.00%
2023/10/31	0	0.00	6	11.87	11.85	-6	339	-1.77%
2023/10/27	1	12.05	0	0.00	12.00	1	350	0.29%
2023/10/20	10	11.95	0	0.00	11.95	10	377	2.65%
2023/10/18	0	0.00	5	12.00	12.00	-5	386	-1.29%
2023/10/16	10	12.25	6	12.33	12.25	4	387	1.03%
2023/10/05	5	12.50	0	0.00	12.45	5	410	1.22%
2023/10/02	4	12.85	4	12.75	12.80	0	418	0.00%
2023/09/28	1	12.85	0	0.00	12.85	1	422	0.24%
2023/09/26	0	0.00	1	12.85	12.85	-1	436	-0.23%
2023/09/25	7	12.95	2	13.00	12.95	5	445	1.12%
2023/09/19	0	0.00	1	13.10	13.15	-1	520	-0.19%
2023/09/18	0	0.00	0	13.15	13.20	0	519	0.00%
2023/09/11	0	0.00	1	13.30	13.25	-1	559	-0.18%
2023/09/07	0	0.00	5	13.40	13.40	-5	567	-0.88%
2023/09/05	1	13.55	0	0.00	13.50	1	576	0.17%
2023/08/31	0	0.00	10	13.70	13.65	-10	573	-1.74%
2023/08/30	6	13.10	0	0.00	13.10	6	534	1.12%
2023/08/29	5	12.80	0	0.00	13.25	5	537	0.93%
2023/08/18	0	0.00	4	13.05	12.95	-4	566	-0.71%
2023/08/14	0	0.00	5	13.25	13.25	-5	567	-0.88%
2023/08/08	5	13.24	0	0.00	13.20	5	560	0.89%
2023/07/31	1	13.25	0	0.00	13.20	1	611	0.16%
2023/07/28	2	13.25	0	0.00	13.30	2	613	0.33%
2023/07/27	0	0.00	10	13.25	13.25	-10	624	-1.60%
2023/07/18	0	0.00	1	13.40	13.50	-1	705	-0.14%
2023/07/14	3	13.60	0	0.00	13.50	3	789	0.38%
2023/07/12	5	13.75	0	0.00	13.65	5	932	0.54%
2023/07/11	4	13.90	4	13.80	13.85	0	999	0.00%
2023/07/10	0	0.00	1	13.95	13.90	-1	1,058	-0.09%
2023/07/07	3	13.80	3	13.90	13.85	0	1,074	0.00%
2023/07/04	5	14.00	0	0.00	14.00	5	1,064	0.47%
2023/07/03	1	14.25	0	0.00	14.25	1	1,056	0.09%
2023/06/30	9	14.23	0	0.00	14.15	9	1,048	0.86%
2023/06/29	0	0.00	7	14.34	14.45	-7	1,042	-0.67%
2023/06/28	0	0.00	30	14.10	14.05	-30	1,010	-2.97%
2023/06/27	0	0.00	3	13.85	13.85	-3	1,020	-0.29%
2023/06/26	11	13.90	5	13.90	13.85	6	1,069	0.56%
2023/06/16	2	13.90	0	0.00	13.80	2	1,071	0.19%
2023/06/08	0	0.00	6	13.85	13.90	-6	1,099	-0.55%
2023/06/07	32	13.89	0	0.00	13.75	32	1,116	2.87%
2023/06/05	2	13.70	10	13.70	13.70	-8	1,138	-0.70%
2023/06/01	0	0.00	25	13.75	13.75	-25	1,158	-2.16%
2023/05/31	25	13.55	0	0.00	13.40	25	1,152	2.17%
2023/05/24	5	13.50	5	13.55	13.55	0	1,232	0.00%
2023/05/22	2	13.55	2	13.50	13.50	0	1,310	0.00%
2023/05/16	1	13.25	0	0.00	13.30	1	1,435	0.07%
2023/05/12	10	13.15	0	0.00	13.10	10	1,573	0.64%
2023/05/11	10	13.15	0	0.00	13.15	10	1,601	0.62%
2023/05/09	0	0.00	3	13.55	13.50	-3	2,210	-0.14%
2023/05/03	1	14.35	0	0.00	14.35	1	2,462	0.04%
2023/05/02	3	14.57	0	0.00	14.55	3	2,463	0.12%
2023/04/25	0	0.00	0.6	14.35	13.90	-0.6	2,493	-0.02%
2023/04/24	0	0.00	4.1	14.35	14.25	-4.1	2,489	-0.17%
2023/04/21	4	14.35	0	0.00	14.10	4	2,515	0.16%
2023/04/20	4	14.60	1	14.25	14.25	3	2,528	0.12%
2023/04/19	0	0.00	1	14.85	14.55	-1	2,553	-0.04%
2023/04/18	0	0.00	30	14.85	14.40	-30	2,547	-1.18%
2023/04/17	4	14.46	10	14.60	14.55	-6	3,085	-0.19%
2023/04/14	0	0.00	7	14.33	14.30	-7	3,417	-0.20%
2023/04/13	0	0.00	4	14.15	13.85	-4	3,467	-0.12%
2023/04/06	2	13.30	0	0.00	13.35	2	4,980	0.04%
2023/03/31	1	13.40	1	13.35	13.30	0	4,996	0.00%
2023/03/28	2	13.80	13	13.35	13.40	-11	5,246	-0.21%
2023/03/24	0	13.70	0	0.00	13.35	0	5,302	0.00%
2023/03/21	2	13.45	3	13.40	13.35	-1	5,933	-0.02%
2023/03/15	0	0.00	3	13.75	13.45	-3	6,854	-0.04%
2023/03/10	2	13.60	0	0.00	13.45	2	7,194	0.03%
2023/03/09	10	13.90	0	0.00	13.80	10	7,467	0.13%
2023/03/03	0	0.00	2	14.00	13.95	-2	8,905	-0.02%
2023/03/02	4	13.95	4	13.95	13.95	0	8,906	0.00%
2023/02/24	4	14.40	7	14.19	14.10	-3	8,974	-0.03%
2023/02/23	3	14.50	3	14.35	14.35	0	8,991	0.00%
2023/02/21	30	14.50	23	14.51	14.40	7	8,934	0.08%
2023/02/16	7	14.50	9	14.68	14.60	-2	8,818	-0.02%
2023/02/15	4	14.20	0	0.00	14.25	4	8,772	0.05%
2023/02/13	1	14.15	0	0.00	14.25	1	8,718	0.01%
2023/02/10	6	14.52	1	14.40	14.40	5	8,694	0.06%
2023/02/08	5	14.30	5	14.40	14.40	0	8,560	0.00%
2023/02/07	3	14.80	3	14.97	14.60	0	8,504	0.00%
2023/02/06	5	14.37	3	14.25	14.30	2	7,928	0.03%
2023/02/02	3	14.55	0	0.00	14.40	3	7,872	0.04%
2023/02/01	1	14.65	20	15.00	14.80	-19	7,808	-0.24%
2023/01/31	0	0.00	12	14.05	14.10	-12	7,631	-0.16%
2023/01/17	5	13.88	3	13.75	13.75	2	7,593	0.03%
2023/01/16	0	0.00	2	13.80	13.90	-2	7,581	-0.03%
2023/01/13	10	13.80	0	0.00	13.80	10	7,548	0.13%
2023/01/10	2	14.15	1	14.00	13.90	1	7,477	0.01%
2023/01/05	36	14.89	13	14.70	14.45	23	7,323	0.31%
2023/01/04	5	14.93	6	14.65	14.50	-1	6,704	-0.01%
2023/01/03	2	14.35	6	14.33	14.55	-4	6,302	-0.06%
2022/12/29	0	0.00	2	14.35	14.25	-2	6,105	-0.03%
2022/12/28	9	14.83	7	14.83	14.70	2	6,010	0.03%
2022/12/27	68	15.29	65	15.46	15.05	3	5,718	0.05%
2022/12/26	3	14.30	20	14.93	15.25	-17	4,996	-0.34%
2022/12/20	2	14.10	38	14.09	13.90	-36	4,377	-0.82%
2022/12/19	0	0.00	59	14.04	14.00	-59	4,280	-1.38%
2022/12/16	0	0.00	60	14.27	14.40	-60	4,214	-1.42%
2022/12/15	4	14.81	5	14.85	14.90	-1	4,137	-0.02%
2022/12/14	2	14.08	2	14.20	14.00	0	3,898	0.00%
2022/12/13	19	14.00	28	14.00	13.80	-9	3,761	-0.24%
2022/12/12	6	14.78	31	14.64	14.50	-25	3,482	-0.72%
2022/12/09	40	14.78	18	14.90	14.35	22	3,268	0.67%
2022/12/08	16	14.51	13	15.23	15.30	3	2,868	0.10%
2022/12/07	10	14.33	13	13.86	13.95	-3	2,603	-0.12%
2022/12/06	25	14.68	4	14.63	14.30	21	2,529	0.83%
2022/12/05	54	14.73	38	14.80	14.65	16	2,416	0.66%
2022/12/02	5	15.20	5	14.63	14.65	0	2,290	0.00%
2022/12/01	107	15.34	28	15.42	15.25	79	2,150	3.67%	大買/
2022/11/30	155	15.88	60	15.31	15.30	95	1,849	5.14%	大買/
2022/11/29	64	15.08	30	15.56	15.95	34	1,108	3.07%
2022/11/28	9	13.22	14	13.68	14.50	-5	684	-0.73%
2022/11/25	0	0.00	5	12.65	13.20	-5	416	-1.20%
2022/11/24	5	12.10	5	12.05	12.00	0	336	0.00%
2022/11/23	10	12.10	10	12.51	12.30	0	320	0.00%
2022/11/22	1	12.05	0	0.00	11.95	1	274	0.36%
2022/11/21	1	11.90	0	0.00	12.00	1	222	0.45%
2022/11/18	0	0.00	1	10.95	10.95	-1	176	-0.57%
2022/11/14	2	11.35	2	11.35	11.30	0	176	0.00%
2022/11/11	8	11.38	7	11.25	11.25	1	174	0.57%
2022/11/10	4	11.20	4	11.25	11.20	0	169	0.00%
2022/11/09	4	11.35	5	11.36	11.35	-1	167	-0.60%
2022/11/08	5	11.60	1	11.30	11.30	4	165	2.42%
2022/11/04	5	10.77	0	0.00	11.45	5	154	3.23%
2022/11/03	3	10.70	3	10.60	10.60	0	146	0.00%
2022/11/02	1	10.65	0	0.00	10.70	1	146	0.68%
2022/10/31	4	10.65	0	0.00	10.70	4	147	2.70%
2022/10/27	4	10.75	0	0.00	10.80	4	154	2.59%
2022/10/26	1	10.45	0	0.00	10.65	1	149	0.67%
2022/08/02	0	10.05	0	0.00	10.10	0	163	0.00%
2022/05/13	0	0.00	0.1	10.50	10.55	-0.1	181	-0.03%
2022/05/12	0	0.00	30	10.41	10.60	-30	183	-16.37%
2022/05/11	0	0.00	0.3	11.14	10.90	-0.3	174	-0.16%
2022/05/10	0	0.00	3.7	11.04	11.10	-3.7	175	-2.08%
2022/05/09	0	0.00	1	11.80	11.30	-1	168	-0.59%
2022/04/13	1	13.05	0	0.00	13.05	1	204	0.49%
2022/03/29	0	13.40	0	0.00	13.50	0	223	0.00%
2022/03/11	0	0.00	1	13.80	13.85	-1	261	-0.38%
2022/03/09	0	0.00	2	13.60	13.70	-2	262	-0.76%
2022/03/08	0	0.00	1	13.40	13.40	-1	261	-0.38%
2022/01/19	0	0.00	5	14.30	14.25	-5	368	-1.36%
2022/01/14	0	0.00	2	14.40	14.35	-2	363	-0.55%
2022/01/13	5	14.54	0	0.00	14.55	5	360	1.39%
2022/01/06	0	0.00	1	14.80	14.65	-1	384	-0.26%
2021/12/29	0	0.00	20	14.65	14.70	-20	375	-5.33%
2021/12/23	0	14.40	0	0.00	14.40	0	437	0.00%
2021/11/22	0	0.00	1	14.75	14.85	-1	439	-0.23%
2021/11/05	20	14.00	0	0.00	14.00	20	413	4.83%
2021/11/04	0.1	13.95	0	0.00	13.95	0.1	416	0.03%
2021/11/03	0	0.00	1	14.00	13.95	-1	418	-0.24%
2021/11/01	0	14.05	0	0.00	13.85	0	432	0.01%
2021/10/05	1	13.70	1	13.70	13.70	0	567	0.00%
2021/10/04	0	0.00	0	13.65	13.90	0	576	0.00%
2021/09/30	1	15.00	1	14.85	14.55	0	612	0.00%
2021/09/28	1	14.45	1	14.25	14.25	0	632	0.00%
2021/09/01	0	0.00	2	13.95	13.95	-2	1,483	-0.13%
2021/08/30	0	13.60	2	13.73	13.70	-2	1,520	-0.13%
2021/08/27	0.5	13.50	0	0.00	13.60	0.5	1,611	0.03%
2021/08/26	4	13.40	2	13.35	13.40	2	1,775	0.11%
2021/08/19	0	0.00	0.5	13.15	13.00	-0.5	1,991	-0.03%
2021/08/13	1	14.00	0	0.00	14.00	1	2,558	0.04%
2021/08/04	1	14.90	0	0.00	15.00	1	3,643	0.03%
2021/08/02	0	0.00	10	14.95	14.90	-10	4,011	-0.25%
2021/07/23	0	0.00	2	15.10	15.35	-2	4,250	-0.05%
2021/07/21	0	0.00	2	14.80	14.90	-2	4,338	-0.05%
2021/07/19	0	0.00	2	15.10	15.00	-2	4,379	-0.05%
2021/07/16	0	0.00	1	15.25	15.10	-1	4,517	-0.02%
2021/07/15	1	15.15	1	15.25	15.25	0	4,648	0.00%
2021/07/14	0	0.00	9	14.97	14.85	-9	4,921	-0.18%
2021/07/12	0	0.00	1	15.55	15.40	-1	5,076	-0.02%
2021/07/07	5	15.65	0	0.00	15.45	5	5,164	0.10%
2021/07/06	0	0.00	2	15.88	16.00	-2	5,260	-0.04%
2021/07/05	0	0.00	2	16.35	15.95	-2	5,255	-0.04%
2021/07/02	12	17.54	12	17.67	16.65	0	5,220	0.00%
2021/07/01	18	16.93	1	17.10	17.25	17	4,971	0.34%
2021/06/30	5	16.23	1	16.15	16.70	4	4,816	0.08%
2021/06/28	7	15.79	0	0.00	15.95	7	4,796	0.15%
2021/06/22	0	0.00	30	15.30	15.35	-30	4,847	-0.62%
2021/06/21	15	14.90	0	0.00	14.90	15	5,014	0.30%
2021/06/16	0	0.00	3	15.55	15.35	-3	5,042	-0.06%
2021/06/15	2	14.70	2	15.15	15.20	0	5,129	0.00%
2021/06/11	0	0.00	1	15.20	15.15	-1	5,139	-0.02%
2021/06/09	5	15.80	8	15.88	15.75	-3	5,234	-0.06%
2021/06/08	0	16.15	1	16.60	16.25	-1	5,216	-0.02%
2021/06/04	3	16.72	0	0.00	16.10	3	5,188	0.06%
2021/06/03	8	17.13	10	17.06	17.10	-2	5,103	-0.04%
2021/06/02	0	0.00	1	16.60	16.60	-1	4,942	-0.02%
2021/05/31	1	16.25	0	0.00	15.70	1	4,846	0.02%
2021/05/28	0	0.00	2	16.30	16.30	-2	4,806	-0.04%
2021/05/27	1	16.20	0	0.00	16.05	1	4,768	0.02%
2021/05/26	1	16.45	3	16.00	16.25	-2	4,740	-0.04%
2021/05/25	22	16.68	18	16.06	15.95	4	4,669	0.09%
2021/05/24	7	16.13	4	16.66	16.60	3	4,493	0.07%
2021/05/21	31	15.60	17	15.37	15.40	14	4,311	0.32%
2021/05/17	0	0.00	2	12.70	12.75	-2	4,048	-0.05%
2021/05/14	20	15.20	26	14.34	13.90	-6	3,974	-0.15%
2021/05/13	8	15.43	2	14.50	14.55	6	3,865	0.16%
2021/05/12	28	17.96	49	16.98	15.65	-21	3,565	-0.59%
2021/05/11	10	17.08	20	17.06	17.15	-10	3,095	-0.32%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/05	0	0.00	5	13.95	13.80	-5	2,688	-0.19%
2021/05/04	1	13.80	2	14.90	13.75	-1	2,650	-0.04%
2021/05/03	0	0.00	1	14.80	14.60	-1	2,574	-0.04%
2021/04/29	1	14.70	10	14.65	14.80	-9	2,515	-0.36%
2021/04/28	0	0.00	2	14.60	15.10	-2	2,461	-0.08%
2021/04/27	1	14.65	2	14.60	14.65	-1	2,411	-0.04%
2021/04/26	0	0.00	1	14.45	14.50	-1	2,362	-0.04%
2021/04/23	1	14.40	0	0.00	14.60	1	2,329	0.04%
2021/04/22	23	15.21	26	14.80	14.80	-3	2,304	-0.13%
2021/04/21	3	15.47	2	15.30	15.35	1	2,166	0.05%
2021/04/20	18	14.42	11	14.78	15.55	7	2,036	0.34%
2021/04/19	15	13.41	2	14.30	14.30	13	1,760	0.74%
2021/04/16	1	12.95	0	0.00	13.00	1	1,656	0.06%
2021/04/14	21	12.42	3	12.20	12.60	18	1,607	1.12%
2021/04/13	22	12.89	0.7	12.60	12.60	21.3	1,596	1.34%
2021/04/12	0	0.00	7	12.43	13.10	-7	1,528	-0.46%
2021/04/08	2	12.05	0	0.00	12.05	2	1,454	0.14%
2021/03/30	0	0.00	11	11.99	11.85	-11	1,397	-0.79%
2021/03/29	0	0.00	50	11.70	11.85	-50	1,405	-3.56%
2021/03/26	0	0.00	15	11.80	11.85	-15	1,399	-1.07%
2021/03/25	10	12.00	24	11.94	11.80	-14	1,399	-1.00%
2021/03/24	70.7	12.43	34	11.73	12.25	36.7	1,351	2.71%
2021/03/19	4	11.65	0	0.00	11.70	4	1,142	0.35%
2021/03/16	51	12.39	0	0.00	11.55	51	1,044	4.88%
2021/03/15	0	0.00	0.5	12.00	11.95	-0.5	956	-0.05%
2021/03/12	5	11.25	0.5	11.20	11.30	4.5	921	0.49%
2021/03/04	0	0.00	2	11.10	11.15	-2	994	-0.20%
2021/02/24	3	11.15	0	0.00	11.25	3	1,109	0.27%
2021/02/19	0	0.00	0	11.00	11.05	0	1,096	0.00%
2021/01/28	0	0.00	1	10.60	10.60	-1	1,436	-0.07%
2021/01/27	1	10.60	0	0.00	10.60	1	1,439	0.07%
2021/01/26	1	10.65	0	0.00	10.70	1	1,452	0.07%
2021/01/21	2	10.53	0	0.00	10.50	2	1,481	0.14%
2021/01/19	1	10.90	0	0.00	10.80	1	1,496	0.07%
2021/01/12	2	11.25	0	0.00	11.15	2	1,532	0.13%
2021/01/08	0	0.00	3	11.15	11.25	-3	1,673	-0.18%
2021/01/05	3	11.42	0	0.00	11.30	3	1,693	0.18%
2021/01/04	3	11.75	0	0.00	11.70	3	1,714	0.17%
2020/12/24	5	11.35	9	11.48	11.50	-4	1,698	-0.24%
2020/12/10	2	10.85	0	0.00	11.05	2	2,546	0.08%
2020/12/09	10	10.90	0	0.00	10.85	10	2,965	0.34%
2020/12/07	0	0.00	4	11.11	11.05	-4	3,218	-0.12%
2020/12/04	4	11.24	0	0.00	11.20	4	3,290	0.12%
2020/11/24	17	11.64	7	11.75	11.50	10	3,192	0.31%
2020/11/23	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/11/18	1	11.05	0	0.00	11.10	1	3,082	0.03%
2020/11/12	0	0.00	4	11.63	11.35	-4	3,045	-0.13%
2020/11/09	3	11.40	0	0.00	11.50	3	2,918	0.10%
2020/11/06	9	11.24	9	11.35	11.20	0	2,836	0.00%
2020/10/19	0	0.00	20	11.30	11.05	-20	2,706	-0.74%
2020/10/16	1	11.55	24	11.43	11.45	-23	2,662	-0.86%
2020/10/13	0	0.00	1	11.20	11.25	-1	2,529	-0.04%
2020/09/29	1	10.90	0	0.00	11.15	1	2,752	0.04%
2020/09/25	1	10.70	0	0.00	10.75	1	3,105	0.03%
2020/09/23	1	11.80	1	11.80	11.60	0	3,101	0.00%
2020/09/22	1	12.10	1	12.10	12.00	0	3,086	0.00%
2020/09/18	2	12.18	2	12.10	12.05	0	2,924	0.00%
2020/09/17	26	12.67	94	12.03	12.70	-68	2,815	-2.42%
2020/09/16	0	0.00	10	11.56	11.55	-10	2,472	-0.40%
2020/09/15	1	12.15	1	11.95	12.05	0	2,472	0.00%
2020/09/14	227	12.10	137	12.28	12.30	90	2,416	3.72%	大買/大賣/
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/09	0	0.00	5	10.15	10.15	-5	1,961	-0.25%
2020/09/08	0	0.00	2	9.27	9.26	-2	1,882	-0.11%
2020/09/07	2	9.33	0	0.00	9.37	2	1,887	0.11%
2020/09/02	0	0.00	1	9.20	9.19	-1	1,897	-0.05%
2020/08/21	0	0.00	4	9.00	9.01	-4	1,974	-0.20%
2020/08/20	2	8.94	0	0.00	8.77	2	1,970	0.10%
2020/08/12	2	9.16	0	0.00	9.20	2	2,022	0.10%
2020/08/11	0	0.00	7	9.32	9.29	-7	2,017	-0.35%
2020/08/10	8	9.34	0	0.00	9.34	8	2,016	0.40%
2020/08/07	15	9.31	0	0.00	9.30	15	2,026	0.74%
2020/07/27	0	0.00	5	9.15	9.37	-5	2,070	-0.24%
2020/07/24	2	9.34	14	9.34	9.34	-12	2,085	-0.58%
2020/07/23	2	9.52	0	0.00	9.54	2	2,087	0.10%
2020/07/20	0	0.00	5	9.50	9.50	-5	2,108	-0.24%
2020/07/17	0	0.00	5	9.47	9.46	-5	2,129	-0.23%
2020/07/16	0	0.00	13	10.02	9.87	-13	2,126	-0.61%
2020/07/15	2	10.25	0	0.00	9.89	2	2,118	0.09%
2020/07/14	4	10.10	2	10.30	10.10	2	2,109	0.09%
2020/07/13	2	10.08	2	10.20	10.50	0	2,080	0.00%
2020/07/10	5	10.13	6	10.15	10.00	-1	1,961	-0.05%
2020/07/09	0	0.00	10	10.98	10.95	-10	1,938	-0.52%
2020/07/08	0	0.00	21	10.70	10.80	-21	1,863	-1.13%
2020/07/07	11	10.56	0	0.00	10.90	11	1,837	0.60%
2020/07/06	47	11.32	20.5	11.39	11.10	26.5	1,763	1.50%
2020/06/19	2	9.49	2	9.61	9.50	0	1,164	0.00%
2020/06/18	10	9.62	12	9.48	9.37	-2	1,145	-0.17%
2020/06/17	2	9.53	10	9.62	9.62	-8	993	-0.80%
2020/06/11	30	8.67	21.6	8.49	8.48	8.4	878	0.96%
2020/06/09	4	8.57	0	0.00	8.55	4	864	0.46%
2020/06/03	8	8.37	0	0.00	8.40	8	802	1.00%
2020/05/22	10	7.92	0	0.00	7.87	10	739	1.35%
2020/05/21	7	8.05	0	0.00	8.01	7	734	0.95%
2020/05/20	25	7.98	0	0.00	7.92	25	717	3.48%
2020/05/15	0	0.00	6	7.74	7.76	-6	714	-0.84%
2020/05/13	0	0.00	6	8.00	7.98	-6	710	-0.84%
2020/05/12	0	0.00	0.5	8.00	8.05	-0.5	708	-0.07%
2020/05/11	5	8.04	0	0.00	8.13	5	701	0.71%
2020/05/04	4	7.84	0	0.00	7.89	4	676	0.59%
2020/04/29	3	7.87	0	0.00	7.90	3	651	0.46%
2020/04/01	0	0.00	1	7.42	7.42	-1	592	-0.17%
2020/03/18	0	0.00	2	7.48	7.55	-2	714	-0.28%
2020/02/04	0	0.00	1	9.53	9.51	-1	821	-0.12%
2019/12/25	1	10.45	0	0.00	10.30	1	957	0.10%
2019/12/17	0	0.00	1	10.55	10.60	-1	888	-0.11%
2019/12/13	0	0.00	4.6	10.40	10.45	-4.6	858	-0.53%
2019/12/11	1	10.50	0	0.00	10.45	1	826	0.12%
2019/12/10	0	0.00	0.1	10.40	10.45	-0.1	816	-0.02%
2019/12/06	0	0.00	1	10.15	10.15	-1	804	-0.12%
2019/12/05	2	10.05	1	10.05	10.15	1	829	0.12%
2019/12/04	0	0.00	4	10.01	10.05	-4	849	-0.47%
2019/11/27	0	0.00	1	9.99	10.10	-1	917	-0.11%
2019/11/25	1	9.97	0	0.00	9.95	1	948	0.11%
2019/11/13	0	0.00	0.1	9.97	9.99	-0.1	1,108	-0.01%
2019/11/07	1	9.87	0	0.00	9.88	1	1,112	0.09%
2019/10/30	0	0.00	7	9.74	9.78	-7	1,185	-0.59%
2019/10/25	1	9.96	0	0.00	9.95	1	1,175	0.09%
2019/10/23	1	9.97	0	0.00	10.05	1	1,169	0.09%
2019/10/17	0	0.00	0.7	9.94	9.97	-0.7	1,156	-0.06%
2019/10/08	3	10.00	0	0.00	10.05	3	1,164	0.26%
2019/09/27	0	0.00	1	9.42	9.38	-1	1,032	-0.10%
2019/09/25	0	0.00	1	9.39	9.39	-1	1,028	-0.10%
2019/09/23	0	0.00	5	9.42	9.39	-5	1,041	-0.48%
2019/08/28	0	0.00	2	6.66	6.61	-2	1,032	-0.19%
2019/08/27	0	0.00	2	6.68	6.65	-2	1,016	-0.20%
2019/08/23	0	0.00	10	6.62	6.60	-10	1,018	-0.98%
2019/08/19	10	6.60	0	0.00	6.63	10	1,268	0.79%
2019/08/15	0	0.00	3	6.58	6.56	-3	1,263	-0.24%
2019/08/14	0	0.00	44	6.44	6.49	-44	1,235	-3.56%
2019/08/13	44	6.53	14	6.48	6.51	30	1,255	2.39%
2019/08/05	5	6.06	0	0.00	6.03	5	1,366	0.37%
2019/07/10	0	0.00	2	6.19	6.20	-2	1,293	-0.15%
2019/07/05	5	6.28	2	6.27	6.26	3	1,299	0.23%
2019/06/26	0	0.00	5	6.02	6.03	-5	1,543	-0.32%
2019/06/19	0	0.00	2	6.07	6.04	-2	1,819	-0.11%
2019/06/17	0	0.00	55	6.12	6.10	-55	1,817	-3.03%
2019/05/30	0	0.00	2	6.32	6.33	-2	1,793	-0.11%
2019/05/28	5	6.50	0	0.00	6.41	5	1,763	0.28%
2019/05/27	0	0.00	2	6.39	6.64	-2	1,665	-0.12%
2019/05/22	0	0.00	3	6.13	6.10	-3	1,448	-0.21%
2019/05/20	4	6.30	0	0.00	6.14	4	1,423	0.28%
2019/05/16	55	5.92	0	0.00	5.97	55	1,294	4.25%
2019/05/15	2	6.00	0	0.00	5.96	2	1,281	0.16%
2019/05/14	4	6.19	0	0.00	6.20	4	1,257	0.32%
2019/04/01	0	0.00	55	5.84	6.00	-55	939	-5.85%
2019/03/29	22	5.85	0	0.00	5.84	22	891	2.47%
2019/03/28	0	0.00	40	6.07	6.09	-40	787	-5.08%
2019/03/20	1	5.09	0	0.00	5.08	1	517	0.19%
2019/03/18	1	5.18	0	0.00	5.16	1	529	0.19%
2019/03/11	1	5.20	0	0.00	5.23	1	818	0.12%
2019/02/21	1	4.91	0	0.00	4.91	1	807	0.12%
2019/02/11	0	0.00	8	4.84	4.84	-8	802	-1.00%
2019/01/23	0	0.00	2	4.73	4.74	-2	803	-0.25%
2018/12/26	10	4.96	0	0.00	4.95	10	830	1.20%
2018/12/11	0	0.00	3	5.16	5.08	-3	807	-0.37%
2018/12/06	40	5.93	40	6.00	5.50	0	761	0.00%
2018/12/05	3	5.63	0	0.00	5.63	3	660	0.45%
2018/12/04	10	5.08	11	5.17	5.12	-1	551	-0.18%
2018/10/04	10	4.96	0	0.00	4.93	10	551	1.81%
2018/10/03	10	4.99	0	0.00	5.02	10	568	1.76%
2018/09/17	5	4.94	0	0.00	4.93	5	672	0.74%
2018/08/21	10	4.98	0	0.00	5.00	10	2,121	0.47%
2018/08/01	0	0.00	1	5.27	5.26	-1	2,763	-0.04%
2018/07/18	0	0.00	9	5.32	5.30	-9	2,765	-0.33%
2018/07/05	0	0.00	3	5.28	5.17	-3	2,705	-0.11%
2018/06/20	0	0.00	5	6.26	6.08	-5	2,556	-0.20%
2018/06/12	41	6.91	41	7.04	6.78	0	2,425	0.00%
2018/06/11	0	0.00	1	6.76	6.78	-1	2,298	-0.04%
2018/06/08	0	0.00	2	6.41	6.17	-2	2,166	-0.09%
2018/06/07	0	0.00	6	6.57	6.50	-6	2,117	-0.28%
2018/06/05	20	6.75	0	0.00	6.75	20	2,038	0.98%
2018/06/04	3	6.58	3	6.46	6.49	0	1,967	0.00%
2018/06/01	27	6.91	35	6.99	6.83	-8	1,879	-0.43%
2018/05/31	35	6.65	41	6.43	6.71	-6	1,686	-0.36%
2018/05/30	43	5.82	40	5.77	6.10	3	1,422	0.21%
2018/05/24	1	5.13	0	0.00	5.10	1	1,030	0.10%
2018/05/22	0	0.00	2	5.35	5.09	-2	998	-0.20%
2018/05/21	22	5.32	0	0.00	5.32	22	957	2.30%
2018/05/18	0	0.00	22	5.47	5.44	-22	924	-2.38%
2018/05/17	20	5.41	0	0.00	5.63	20	865	2.31%
2018/05/16	2	5.16	0	0.00	5.31	2	680	0.29%
2018/01/26	0	0.00	10	4.94	4.94	-10	383	-2.61%
2018/01/09	0	0.00	2	4.74	4.74	-2	314	-0.64%
2018/01/02	2	4.68	0	0.00	4.72	2	310	0.64%