嘉裕 (1417)-元大-彰化券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.10
漲幅
+0.87%
成交量
314張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	11.45	11.45	-2	299	-0.67%
2024/04/30	0	0.00	1	11.35	11.40	-1	283	-0.35%
2024/04/25	0	0.00	20	11.10	11.20	-20	269	-7.41%
2024/04/16	1	11.20	0	0.00	11.10	1	291	0.34%
2024/04/10	1	11.35	0	0.00	11.40	1	330	0.30%
2024/03/28	0	0.00	3	11.50	11.55	-3	313	-0.96%
2024/03/27	3	11.40	0	0.00	11.45	3	315	0.95%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/07	0	0.00	1	12.00	11.90	-1	278	-0.36%
2024/03/06	0.1	12.05	0	0.00	12.00	0.1	275	0.03%
2024/03/04	0.1	12.00	0	0.00	11.95	0.1	273	0.04%
2024/02/21	0.1	12.20	0	0.00	12.05	0.1	282	0.05%
2024/02/19	1	11.80	0	0.00	11.95	1	280	0.36%
2024/01/08	8	12.58	8	12.66	12.75	0	208	0.00%
2023/12/13	10	12.00	0	0.00	12.00	10	198	5.03%
2023/09/01	0	0.00	1	13.60	13.65	-1	583	-0.17%
2023/08/31	0	0.00	1	13.85	13.65	-1	573	-0.17%
2023/08/21	0	0.00	5	13.10	13.10	-5	564	-0.89%
2023/07/31	2	13.28	0	0.00	13.20	2	611	0.33%
2023/06/30	0	0.00	2	14.15	14.15	-2	1,048	-0.19%
2023/06/29	2	14.50	0	0.00	14.45	2	1,042	0.19%
2023/06/21	0	0.00	4	13.80	13.90	-4	1,073	-0.37%
2023/06/09	0	0.00	0.7	13.80	13.90	-0.7	1,086	-0.07%
2023/05/31	0	0.00	10	13.50	13.40	-10	1,152	-0.87%
2023/05/04	0	0.00	10	14.30	14.30	-10	2,286	-0.44%
2023/04/19	2	14.68	1	14.85	14.55	1	2,553	0.04%
2023/04/18	10	14.65	15	14.80	14.40	-5	2,547	-0.20%
2023/04/17	15	14.55	0	0.00	14.55	15	3,085	0.49%
2023/04/14	10	14.05	0	0.00	14.30	10	3,417	0.29%
2023/04/13	0	0.00	5	14.00	13.85	-5	3,467	-0.14%
2023/03/28	1	13.40	1	13.65	13.40	0	5,246	0.00%
2023/03/27	2	13.95	1	13.90	13.90	1	5,283	0.02%
2023/03/10	1	13.55	2	13.45	13.45	-1	7,194	-0.01%
2023/03/09	1	13.75	0	0.00	13.80	1	7,467	0.01%
2023/03/08	1	13.95	0	0.00	13.95	1	8,184	0.01%
2023/03/01	5	14.00	0	0.00	13.90	5	8,939	0.06%
2023/02/24	1	14.20	0	0.00	14.10	1	8,974	0.01%
2023/02/20	1	14.40	0	0.00	14.30	1	8,883	0.01%
2023/02/15	0	0.00	1	14.35	14.25	-1	8,772	-0.01%
2023/02/14	1	14.45	0	0.00	14.35	1	8,739	0.01%
2023/02/08	3	14.25	3	14.30	14.40	0	8,560	0.00%
2023/02/07	2	15.00	0	0.00	14.60	2	8,504	0.02%
2023/02/03	0	0.00	1	14.45	14.45	-1	7,901	-0.01%
2023/02/02	13	14.47	2	14.45	14.40	11	7,872	0.14%
2023/02/01	1	14.35	3	14.55	14.80	-2	7,808	-0.03%
2023/01/31	1	14.10	0	0.00	14.10	1	7,631	0.01%
2023/01/11	0	0.00	3.4	13.99	13.95	-3.4	7,513	-0.05%
2023/01/06	3	14.30	0	0.00	14.30	3	7,389	0.04%
2023/01/05	9	14.92	11	14.75	14.45	-2	7,323	-0.03%
2023/01/04	5	14.70	12	14.80	14.50	-7	6,704	-0.10%
2023/01/03	2	14.55	2	14.35	14.55	0	6,302	0.00%
2022/12/30	7	14.47	2	14.50	14.25	5	6,174	0.08%
2022/12/29	2	14.50	0	0.00	14.25	2	6,105	0.03%
2022/12/28	1	14.85	1	14.90	14.70	0	6,010	0.00%
2022/12/27	21	15.35	11	15.51	15.05	10	5,718	0.17%
2022/12/26	17	14.87	22	15.08	15.25	-5	4,996	-0.10%
2022/12/20	2	14.05	3	14.23	13.90	-1	4,377	-0.02%
2022/12/15	17	14.88	24	14.85	14.90	-7	4,137	-0.17%
2022/12/13	4	14.23	2	14.63	13.80	2	3,761	0.05%
2022/12/12	18	14.98	17	14.84	14.50	1	3,482	0.03%
2022/12/09	42	15.31	43	15.02	14.35	-1	3,268	-0.03%
2022/12/08	10	15.12	0	0.00	15.30	10	2,868	0.35%
2022/12/07	5	13.95	6	13.84	13.95	-1	2,603	-0.04%
2022/12/06	1	14.50	1	14.20	14.30	0	2,529	0.00%
2022/12/05	1	14.75	0	0.00	14.65	1	2,416	0.04%
2022/12/02	11	15.17	12	15.26	14.65	-1	2,290	-0.04%
2022/12/01	7	15.20	18.5	15.44	15.25	-11.5	2,150	-0.53%
2022/11/30	19	16.12	8	15.90	15.30	11	1,849	0.59%
2022/11/29	20	15.32	31	15.48	15.95	-11	1,108	-0.99%
2022/11/28	21	13.82	36	13.63	14.50	-15	684	-2.19%
2022/11/25	24	12.84	0	0.00	13.20	24	416	5.77%
2022/11/24	0	0.00	10	12.30	12.00	-10	336	-2.97%
2022/11/22	5	12.06	6	12.00	11.95	-1	274	-0.36%
2022/11/21	5	11.95	0	0.00	12.00	5	222	2.24%
2022/11/07	0	0.00	10	11.50	11.60	-10	162	-6.16%
2022/09/16	0	0.00	1	11.00	10.95	-1	155	-0.64%
2022/09/12	1	10.70	0	0.00	10.75	1	152	0.65%
2022/08/26	0	10.80	0	0.00	10.80	0	160	0.00%
2022/08/15	4	10.60	0	0.00	10.60	4	156	2.55%
2022/07/08	0	0.00	49	10.42	10.50	-49	159	-30.78%
2022/07/07	13	10.45	0	0.00	10.55	13	159	8.17%
2022/07/04	31	10.33	0	0.00	10.35	31	163	18.91%
2022/07/01	1	10.25	0	0.00	10.30	1	163	0.61%
2022/06/28	5	10.70	0	0.00	10.75	5	163	3.05%
2022/06/27	0	0.00	5	10.70	10.75	-5	164	-3.03%
2022/05/31	6	11.08	0	0.00	11.05	6	172	3.47%
2022/05/27	0.5	10.95	0	0.00	10.85	0.5	174	0.29%
2022/05/10	1	10.95	0	0.00	11.10	1	175	0.57%
2022/05/09	1	11.30	0	0.00	11.30	1	168	0.59%
2022/05/05	1	11.95	0	0.00	11.95	1	168	0.59%
2022/05/03	1	11.80	0	0.00	11.90	1	179	0.56%
2022/04/27	1	12.00	0	0.00	11.85	1	184	0.54%
2022/04/25	1	12.85	0	0.00	12.85	1	177	0.56%
2021/12/30	0	0.00	2	14.70	14.75	-2	377	-0.53%
2021/12/21	2	14.50	0	0.00	14.50	2	449	0.45%
2021/12/16	6	14.75	0.5	14.70	14.70	5.5	463	1.19%
2021/12/13	0	0.00	1	14.85	14.60	-1	459	-0.22%
2021/11/16	0	0.00	10	14.80	14.80	-10	435	-2.29%
2021/11/11	11	14.69	1	15.00	14.80	10	426	2.34%
2021/11/04	2	14.00	0	0.00	13.95	2	416	0.48%
2021/09/30	1	15.00	1	14.95	14.55	0	612	0.00%
2021/09/29	0	0.00	20	14.14	14.10	-20	586	-3.41%
2021/09/28	1	14.30	0	0.00	14.25	1	632	0.16%
2021/09/27	20	14.36	1	14.30	14.65	19	891	2.13%
2021/08/23	1	13.40	1	13.40	13.40	0	1,919	0.00%
2021/08/18	0	0.00	1	13.50	13.55	-1	2,065	-0.05%
2021/08/16	1	13.25	0	0.00	13.35	1	2,431	0.04%
2021/08/06	0	0.00	2	14.98	14.95	-2	2,890	-0.07%
2021/08/04	1	14.95	0	0.00	15.00	1	3,643	0.03%
2021/07/21	1	14.90	0	0.00	14.90	1	4,338	0.02%
2021/07/16	1	15.20	5	15.25	15.10	-4	4,517	-0.09%
2021/07/15	5	15.40	0	0.00	15.25	5	4,648	0.11%
2021/07/13	0	0.00	2	15.05	14.90	-2	5,059	-0.04%
2021/07/02	3	16.95	6	17.78	16.65	-3	5,220	-0.06%
2021/07/01	2	16.85	1.5	17.05	17.25	0.5	4,971	0.01%
2021/06/30	0	0.00	11	16.30	16.70	-11	4,816	-0.23%
2021/06/29	0	0.00	10	15.80	15.70	-10	4,773	-0.21%
2021/06/25	0	0.00	10	15.85	15.80	-10	4,799	-0.21%
2021/06/15	0	0.00	1	14.80	15.20	-1	5,129	-0.02%
2021/06/11	13	15.20	0	0.00	15.15	13	5,139	0.25%
2021/06/04	1	17.20	1	16.75	16.10	0	5,188	0.00%
2021/06/03	2	17.15	1	17.35	17.10	1	5,103	0.02%
2021/06/02	1	16.50	0	0.00	16.60	1	4,942	0.02%
2021/06/01	3	15.70	1	16.35	16.50	2	4,890	0.04%
2021/05/31	1	15.70	15	16.30	15.70	-14	4,846	-0.29%
2021/05/28	1	16.45	0	0.00	16.30	1	4,806	0.02%
2021/05/27	10	16.35	0	0.00	16.05	10	4,768	0.21%
2021/05/26	0	0.00	2	15.75	16.25	-2	4,740	-0.04%
2021/05/25	2	17.20	0	0.00	15.95	2	4,669	0.04%
2021/05/24	0	0.00	33	15.94	16.60	-33	4,493	-0.73%
2021/05/20	10	15.00	0	0.00	14.60	10	4,191	0.24%
2021/05/19	10	14.35	0	0.00	14.45	10	4,126	0.24%
2021/05/14	1	14.00	10	14.58	13.90	-9	3,974	-0.23%
2021/05/12	37	17.36	6	16.53	15.65	31	3,565	0.87%
2021/05/11	5	17.15	53	17.15	17.15	-48	3,095	-1.55%
2021/05/07	0	0.00	1	14.15	14.20	-1	2,729	-0.04%
2021/05/06	10	14.25	0	0.00	13.90	10	2,712	0.37%
2021/05/05	0	0.00	0.5	13.70	13.80	-0.5	2,688	-0.02%
2021/05/04	6	14.47	5	13.85	13.75	1	2,650	0.04%
2021/05/03	0	0.00	2	14.75	14.60	-2	2,574	-0.08%
2021/04/28	20	15.00	2	14.65	15.10	18	2,461	0.73%
2021/04/26	5	14.44	0.5	14.40	14.50	4.5	2,362	0.19%
2021/04/23	16	14.65	0	0.00	14.60	16	2,329	0.69%
2021/04/22	2	15.00	17	15.40	14.80	-15	2,304	-0.65%
2021/04/21	2	15.30	3	15.40	15.35	-1	2,166	-0.05%
2021/04/20	14	14.97	5	15.35	15.55	9	2,036	0.44%
2021/04/19	1	13.65	15	13.10	14.30	-14	1,760	-0.80%
2021/04/12	0	0.00	4.5	12.54	13.10	-4.5	1,528	-0.29%
2021/04/09	0	0.00	1	12.00	11.95	-1	1,464	-0.07%
2021/04/08	0	0.00	1	12.10	12.05	-1	1,454	-0.07%
2021/04/06	1	12.25	0	0.00	12.15	1	1,441	0.07%
2021/03/31	0	0.00	1	12.00	11.90	-1	1,270	-0.08%
2021/03/29	0	0.00	1	11.90	11.85	-1	1,405	-0.07%
2021/03/24	0	0.00	76	11.77	12.25	-76	1,351	-5.62%
2021/03/23	0	0.00	28	11.80	11.65	-28	1,175	-2.38%
2021/03/22	4	11.85	0	0.00	11.80	4	1,162	0.34%
2021/03/18	2	12.05	2	12.05	11.85	0	1,128	0.00%
2021/03/17	0	0.00	1	11.60	11.65	-1	1,047	-0.10%
2021/03/16	4	11.81	0	0.00	11.55	4	1,044	0.38%
2021/03/15	0	0.00	5	11.70	11.95	-5	956	-0.52%
2021/03/03	0	11.20	0	0.00	11.15	0	999	0.00%
2021/02/25	2	11.25	0	0.00	11.25	2	1,091	0.18%
2021/02/19	1	10.80	0	0.00	11.05	1	1,096	0.09%
2021/02/18	0	0.00	0.9	10.85	10.90	-0.9	1,098	-0.08%
2021/02/17	0	0.00	0	10.60	10.75	0	1,124	0.00%
2021/01/27	0	0.00	1	10.70	10.60	-1	1,439	-0.07%
2021/01/26	1	10.60	0	0.00	10.70	1	1,452	0.07%
2021/01/18	2	10.65	0	0.00	10.75	2	1,505	0.13%
2021/01/14	0	0.00	2	11.20	11.25	-2	1,525	-0.13%
2021/01/12	0	0.00	1	11.20	11.15	-1	1,532	-0.07%
2021/01/04	1	11.70	0	0.00	11.70	1	1,714	0.06%
2020/12/30	1	11.25	0	0.00	11.15	1	1,655	0.06%
2020/12/29	4	11.13	4	11.25	11.15	0	1,673	0.00%
2020/12/24	2	11.75	17	11.29	11.50	-15	1,698	-0.88%
2020/12/22	0	0.00	3	10.85	10.75	-3	1,592	-0.19%
2020/12/18	1	10.60	0	0.00	10.60	1	1,679	0.06%
2020/12/17	1	10.65	0	10.60	10.70	1	1,820	0.05%
2020/12/11	5	10.70	0	0.00	10.70	5	2,485	0.20%
2020/12/08	5	10.90	0	0.00	10.90	5	3,206	0.16%
2020/12/04	5	11.25	5	11.35	11.20	0	3,290	0.00%
2020/12/03	5	11.35	0	0.00	11.30	5	3,281	0.15%
2020/11/20	3	11.25	3	11.30	11.20	0	3,092	0.00%
2020/11/16	0	0.00	7.5	11.14	11.15	-7.5	3,079	-0.24%
2020/11/10	15	11.50	0	0.00	11.25	15	2,949	0.51%
2020/11/03	0	0.00	1	10.60	10.65	-1	2,777	-0.04%
2020/10/28	0	0.00	2	11.25	10.95	-2	2,753	-0.07%
2020/10/27	0.5	11.00	2	11.25	11.10	-1.5	2,732	-0.05%
2020/10/23	0	0.00	1	11.20	11.15	-1	2,728	-0.04%
2020/10/20	3	11.10	0	0.00	11.05	3	2,711	0.11%
2020/10/19	2	11.00	0	0.00	11.05	2	2,706	0.07%
2020/10/16	15	11.45	1	11.55	11.45	14	2,662	0.53%
2020/10/12	0	0.00	1	11.20	11.00	-1	2,529	-0.04%
2020/10/05	5	11.10	5	11.00	11.15	0	2,679	0.00%
2020/09/25	10	11.15	10	11.20	10.75	0	3,105	0.00%
2020/09/24	31	11.62	34	11.51	11.00	-3	3,111	-0.10%
2020/09/23	72	11.88	72	11.70	11.60	0	3,101	0.00%
2020/09/22	99	11.84	99	11.78	12.00	0	3,086	0.00%
2020/09/21	29	11.80	29	11.88	11.85	0	2,950	0.00%
2020/09/18	6	12.12	0	0.00	12.05	6	2,924	0.21%
2020/09/17	90	12.48	90	12.61	12.70	0	2,815	0.00%
2020/09/16	1	11.50	0	0.00	11.55	1	2,472	0.04%
2020/09/15	23	11.91	23	12.07	12.05	0	2,472	0.00%
2020/09/14	11	12.21	14	12.46	12.30	-3	2,416	-0.12%
2020/09/11	9	12.25	9	12.25	12.25	0	2,124	0.00%
2020/09/09	0	0.00	10	10.15	10.15	-10	1,961	-0.51%
2020/08/03	1	9.42	0	0.00	9.41	1	2,046	0.05%
2020/07/29	0	0.00	1	9.30	9.31	-1	2,062	-0.05%
2020/07/21	1	9.46	0	0.00	9.45	1	2,110	0.05%
2020/07/09	0	0.00	5	11.12	10.95	-5	1,938	-0.26%
2020/07/06	5	11.26	0	0.00	11.10	5	1,763	0.28%
2020/07/03	0	0.00	2	10.40	10.40	-2	1,457	-0.14%
2020/07/02	2	10.15	1	10.40	10.30	1	1,413	0.07%
2020/06/18	3	10.40	3	9.70	9.37	0	1,145	0.00%
2020/06/17	10	9.48	1	9.25	9.62	9	993	0.91%
2020/06/11	1	8.67	0	0.00	8.48	1	878	0.11%
2020/06/05	0	0.00	10	8.61	8.60	-10	854	-1.17%
2020/06/04	0	0.00	1	8.65	8.70	-1	848	-0.12%
2020/05/26	10	8.28	0	0.00	8.21	10	774	1.29%
2020/05/13	8	8.00	0	0.00	7.98	8	710	1.13%
2020/05/05	21	7.91	0	0.00	7.93	21	669	3.13%
2020/04/23	0	0.00	0.1	7.96	7.96	-0.1	593	-0.02%
2020/04/20	1	8.57	0	0.00	8.61	1	557	0.18%
2020/04/14	1	8.58	0	0.00	8.57	1	572	0.17%
2020/04/10	10	8.64	0	0.00	8.51	10	551	1.81%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/26	0.7	7.92	0	0.00	7.90	0.7	639	0.10%
2020/02/20	0	0.00	1	10.00	10.00	-1	832	-0.12%
2020/02/05	0	0.00	20	9.56	9.65	-20	824	-2.43%
2020/01/14	29	9.96	0	0.00	9.97	29	841	3.44%
2020/01/06	0	0.00	7.1	10.00	10.00	-7.1	853	-0.84%
2019/12/20	0	0.00	10	10.65	10.60	-10	917	-1.09%
2019/12/16	0	0.00	0.7	10.45	10.55	-0.7	881	-0.08%
2019/12/10	10	10.45	0	0.00	10.45	10	816	1.22%
2019/12/03	0	0.00	30	9.96	9.98	-30	867	-3.46%
2019/11/13	0	0.00	2	9.99	9.99	-2	1,108	-0.18%
2019/11/12	0	0.00	5.1	9.93	9.92	-5.1	1,122	-0.46%
2019/10/08	0	0.00	5	10.03	10.05	-5	1,164	-0.43%
2019/10/07	1	9.82	0	0.00	10.40	1	1,130	0.09%
2019/10/02	0.4	9.20	0	0.00	9.23	0.4	1,038	0.04%
2019/09/09	1.5	9.23	0	0.00	9.26	1.5	1,054	0.14%
2019/08/23	0	0.00	20	6.65	6.60	-20	1,018	-1.96%
2019/08/19	6	6.59	0	0.00	6.63	6	1,268	0.47%
2019/08/15	0	0.00	12	6.48	6.56	-12	1,263	-0.95%
2019/08/14	20	6.50	0	0.00	6.49	20	1,235	1.62%
2019/08/08	0	0.00	2.2	6.02	6.05	-2.2	1,226	-0.18%
2019/08/05	0	0.00	1	6.05	6.03	-1	1,366	-0.07%
2019/08/01	5	6.27	0	0.00	6.27	5	1,350	0.37%
2019/07/30	2	6.24	0	0.00	6.23	2	1,339	0.15%
2019/07/29	5	6.30	19	6.32	6.33	-14	1,330	-1.05%
2019/07/25	0	0.00	20	6.13	6.13	-20	1,272	-1.57%
2019/07/24	0	0.00	12	6.16	6.16	-12	1,270	-0.94%
2019/07/23	7	6.16	0	0.00	6.16	7	1,272	0.55%
2019/07/19	5	6.20	0	0.00	6.16	5	1,275	0.39%
2019/07/15	50	6.20	0	0.00	6.17	50	1,289	3.88%
2019/07/10	0	0.00	3	6.18	6.20	-3	1,293	-0.23%
2019/07/09	0	0.00	4	6.19	6.16	-4	1,298	-0.31%
2019/06/25	2	6.04	0	0.00	6.02	2	1,752	0.11%
2019/06/21	8	6.03	0	0.00	6.03	8	1,824	0.44%
2019/06/17	7	6.11	32	6.10	6.10	-25	1,817	-1.38%
2019/06/11	3	6.09	0	0.00	6.10	3	1,794	0.17%
2019/06/10	10	6.07	0	0.00	6.09	10	1,794	0.56%
2019/05/29	0	0.00	35	6.39	6.32	-35	1,792	-1.95%
2019/05/28	5	6.41	25	6.51	6.41	-20	1,763	-1.13%
2019/05/27	60	6.64	0	0.00	6.64	60	1,665	3.60%
2019/05/24	0	0.00	30	6.38	6.30	-30	1,576	-1.90%
2019/05/23	0	0.00	1	6.01	6.24	-1	1,478	-0.07%
2019/05/22	9	6.14	0	0.00	6.10	9	1,448	0.62%
2019/05/20	1	6.06	0	0.00	6.14	1	1,423	0.07%
2019/05/17	0	0.00	29	6.31	6.30	-29	1,363	-2.13%
2019/05/16	4	5.91	0	0.00	5.97	4	1,294	0.31%
2019/05/15	5	6.03	0	0.00	5.96	5	1,281	0.39%
2019/05/14	10	6.15	0	0.00	6.20	10	1,257	0.80%
2019/05/13	0	0.00	40	6.09	6.09	-40	1,150	-3.48%
2019/05/09	1	5.72	0	0.00	5.72	1	1,112	0.09%
2019/05/02	2	5.77	0	0.00	5.75	2	1,100	0.18%
2019/04/26	0	0.00	1	5.80	5.80	-1	1,081	-0.09%
2019/04/24	2	5.86	0	0.00	5.82	2	1,073	0.19%
2019/04/22	2	5.86	4	5.90	5.90	-2	1,064	-0.19%
2019/04/16	0	0.00	2	5.91	5.88	-2	1,050	-0.19%
2019/04/10	10	5.98	4	5.97	5.96	6	1,030	0.58%
2019/04/03	2	6.00	0	0.00	6.02	2	999	0.20%
2019/04/02	10	5.88	30	5.90	5.90	-20	960	-2.08%
2019/03/29	45	5.82	2	5.83	5.84	43	891	4.82%
2019/03/28	34	6.09	88	6.09	6.09	-54	787	-6.86%
2019/03/27	0	0.00	6	5.54	5.54	-6	582	-1.03%
2019/03/15	2	5.19	0	0.00	5.20	2	544	0.37%
2019/03/12	0	0.00	17	5.35	5.35	-17	777	-2.19%
2019/03/07	1	5.25	6.4	5.26	5.20	-5.4	817	-0.66%
2019/03/06	0	0.00	5	5.14	5.18	-5	801	-0.62%
2019/03/04	0	0.00	4	5.06	5.08	-4	825	-0.48%
2019/02/26	0	0.00	3	5.01	5.00	-3	819	-0.37%
2019/02/25	5	5.00	1	4.93	5.01	4	814	0.49%
2019/01/17	20	4.72	0	0.00	4.71	20	828	2.41%
2019/01/16	30	4.76	0	0.00	4.72	30	827	3.63%
2018/12/27	67	4.96	0	0.00	4.94	67	841	7.97%
2018/12/17	0	0.00	10	5.18	5.11	-10	814	-1.23%
2018/12/14	2	5.20	0	0.00	5.18	2	810	0.25%
2018/12/05	0	0.00	20.1	5.63	5.63	-20.1	660	-3.04%
2018/11/20	0.1	4.41	0	0.00	4.48	0.1	454	0.02%
2018/10/02	1	5.04	0	0.00	5.05	1	574	0.17%
2018/09/26	0	0.00	0	5.02	5.05	0	607	0.00%
2018/09/19	1	5.02	0	0.00	5.03	1	634	0.16%
2018/09/18	0	0.00	1	4.99	5.05	-1	638	-0.16%
2018/09/07	9	5.01	0	0.00	5.05	9	746	1.21%
2018/08/28	9	5.18	0	0.00	5.25	9	1,287	0.70%
2018/07/26	0	0.00	1	5.23	5.22	-1	2,756	-0.04%
2018/07/17	0	0.00	1	5.38	5.29	-1	2,759	-0.04%
2018/07/16	6	5.43	0	0.00	5.34	6	2,754	0.22%
2018/07/11	3	5.59	0	0.00	5.56	3	2,739	0.11%
2018/07/10	1	5.52	0	0.00	5.37	1	2,719	0.04%
2018/07/09	0	0.00	1	5.59	5.53	-1	2,720	-0.04%
2018/07/06	0	0.00	1	5.21	5.20	-1	2,702	-0.04%
2018/07/03	4	5.38	0	0.00	5.36	4	2,692	0.15%
2018/06/26	4	5.68	0	0.00	5.68	4	2,636	0.15%
2018/06/21	2	6.15	0	0.00	6.13	2	2,561	0.08%
2018/06/20	8	6.05	0	0.00	6.08	8	2,556	0.31%
2018/06/15	0	0.00	1	6.30	6.22	-1	2,509	-0.04%
2018/06/14	10	6.47	0	0.00	6.31	10	2,492	0.40%
2018/06/13	10	6.22	10	6.60	6.44	0	2,476	0.00%
2018/06/12	16	6.99	10	6.80	6.78	6	2,425	0.25%
2018/06/11	5	6.48	0	0.00	6.78	5	2,298	0.22%
2018/06/08	5	6.25	5	6.22	6.17	0	2,166	0.00%
2018/06/07	2	6.57	0	0.00	6.50	2	2,117	0.09%
2018/06/06	10	6.61	7	6.72	6.67	3	2,069	0.14%
2018/06/05	0	0.00	2	6.81	6.75	-2	2,038	-0.10%
2018/06/04	5	6.69	18	6.53	6.49	-13	1,967	-0.66%
2018/06/01	21	6.84	1	6.76	6.83	20	1,879	1.06%
2018/05/31	43	6.49	6	6.50	6.71	37	1,686	2.19%
2018/05/23	0	0.00	5	5.09	5.11	-5	1,013	-0.49%
2018/05/21	5	5.32	0	0.00	5.32	5	957	0.52%
2018/05/17	0	0.00	16	5.59	5.63	-16	865	-1.85%
2018/05/14	10	4.95	0	0.00	4.95	10	487	2.05%
2018/05/02	0	0.00	0.2	4.50	4.51	-0.2	427	-0.05%
2018/03/16	0	0.00	1	4.62	4.67	-1	452	-0.22%
2018/01/31	0	0.00	0.9	4.80	4.81	-0.9	389	-0.23%
2018/01/25	10	4.97	0	0.00	4.95	10	361	2.76%
2018/01/23	0	0.00	2	4.74	4.80	-2	316	-0.63%
2018/01/18	0	0.00	3	4.75	4.75	-3	343	-0.87%