嘉裕 (1417)-元大-金門券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
391張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	11.20	0	0.00	10.95	0.1	278	0.04%
2024/04/18	0	0.00	0	11.22	11.20	0	275	0.00%
2024/04/17	0	11.30	2	11.20	11.20	-2	283	-0.70%
2024/04/11	0.3	11.40	0	0.00	11.25	0.3	334	0.08%
2024/03/25	0	0.00	35.1	11.21	11.35	-35.1	313	-11.20%
2024/03/15	0	0.00	0.1	11.65	11.50	-0.1	293	-0.03%
2024/03/11	0	11.80	0	0.00	11.80	0	280	0.00%
2024/03/08	0	11.95	0	0.00	11.80	0	278	0.01%
2024/03/06	0.1	12.00	0	0.00	12.00	0.1	275	0.02%
2024/02/26	0	12.10	0	0.00	12.05	0	275	0.00%
2024/02/21	0.1	12.10	0	0.00	12.05	0.1	282	0.05%
2024/01/17	0	12.25	0.8	12.27	12.00	-0.8	251	-0.32%
2024/01/09	1	12.60	1	12.45	12.25	0	221	0.00%
2023/12/26	0	0.00	5	11.95	12.05	-5	202	-2.47%
2023/11/13	1	11.95	1	11.85	11.90	0	298	0.00%
2023/11/10	4	12.04	4	11.90	11.90	0	306	0.00%
2023/11/09	0	12.00	0	0.00	11.95	0	308	0.00%
2023/11/07	1	12.10	12	12.02	12.05	-11	320	-3.43%
2023/11/06	11	12.16	0	0.00	12.15	11	325	3.38%
2023/09/19	0	0.00	30	13.08	13.15	-30	520	-5.77%
2023/09/08	0	0.00	2	13.40	13.40	-2	563	-0.36%
2023/09/05	10	13.55	0	0.00	13.50	10	576	1.73%
2023/08/31	20	13.60	0	0.00	13.65	20	573	3.48%
2023/08/29	1	13.30	4	12.90	13.25	-3	537	-0.56%
2023/08/23	0	0.00	2	13.00	13.00	-2	556	-0.36%
2023/08/18	0	13.43	0	0.00	12.95	0	566	0.00%
2023/07/13	0	0.00	3	13.60	13.60	-3	865	-0.35%
2023/07/12	0	0.00	10	13.80	13.65	-10	932	-1.07%
2023/06/29	0	0.00	6	14.30	14.45	-6	1,042	-0.58%
2023/06/19	13	14.05	0	0.00	13.85	13	1,080	1.20%
2023/06/02	2	13.85	10	13.65	13.70	-8	1,145	-0.70%
2023/06/01	1	13.70	1	13.65	13.75	0	1,158	0.00%
2023/05/30	10	13.43	0	0.00	13.40	10	1,158	0.86%
2023/05/05	0	0.00	1	14.25	14.10	-1	2,234	-0.04%
2023/04/26	0	0.00	1	13.80	14.05	-1	2,480	-0.04%
2023/04/18	7	14.75	7	14.65	14.40	0	2,547	0.00%
2023/04/17	8	14.39	9	14.41	14.55	-1	3,085	-0.03%
2023/04/14	2	14.30	1	14.05	14.30	1	3,417	0.03%
2023/04/13	0	0.00	5	13.94	13.85	-5	3,467	-0.14%
2023/03/24	2	13.30	0	0.00	13.35	2	5,302	0.04%
2023/03/22	1	13.40	0	0.00	13.35	1	5,662	0.02%
2023/03/21	1	13.45	0	0.00	13.35	1	5,933	0.02%
2023/03/20	2	13.30	0	0.00	13.30	2	6,145	0.03%
2023/03/02	0	0.00	1	13.95	13.95	-1	8,906	-0.01%
2023/02/23	1	14.40	0	0.00	14.35	1	8,991	0.01%
2023/02/22	0	0.00	20	14.30	14.50	-20	8,966	-0.22%
2023/02/21	22	14.41	2.3	14.57	14.40	19.7	8,934	0.22%
2023/02/17	1	14.40	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	20	14.60	14.60	-20	8,818	-0.23%
2023/02/13	20	14.25	0	0.00	14.25	20	8,718	0.23%
2023/02/07	2	14.50	0	0.00	14.60	2	8,504	0.02%
2023/01/11	1	14.05	1	14.15	13.95	0	7,513	0.00%
2023/01/10	2	14.23	2	13.95	13.90	0	7,477	0.00%
2023/01/09	2	14.45	5	14.13	14.15	-3	7,436	-0.04%
2023/01/06	3	14.30	3	14.25	14.30	0	7,389	0.00%
2023/01/05	9	14.78	10	14.60	14.45	-1	7,323	-0.01%
2023/01/04	7	14.81	8	14.68	14.50	-1	6,704	-0.01%
2023/01/03	5	14.43	4	14.50	14.55	1	6,302	0.02%
2022/12/30	5	14.60	2	14.65	14.25	3	6,174	0.05%
2022/12/29	1	14.65	1	14.30	14.25	0	6,105	0.00%
2022/12/28	8	15.01	6	15.11	14.70	2	6,010	0.03%
2022/12/27	23	15.43	22	15.33	15.05	1	5,718	0.02%
2022/12/26	32	14.75	28	14.83	15.25	4	4,996	0.08%
2022/12/23	5	14.22	5	14.31	14.20	0	4,565	0.00%
2022/12/22	2	14.25	32	14.21	14.40	-30	4,546	-0.66%
2022/12/21	6	14.11	2	14.18	14.05	4	4,488	0.09%
2022/12/20	13	14.25	4	14.33	13.90	9	4,377	0.21%
2022/12/19	0	0.00	5	14.06	14.00	-5	4,280	-0.12%
2022/12/16	11	14.37	6	14.60	14.40	5	4,214	0.12%
2022/12/15	24	14.73	23	14.50	14.90	1	4,137	0.02%
2022/12/14	23	14.03	0	0.00	14.00	23	3,898	0.59%
2022/12/13	3	14.80	1	14.05	13.80	2	3,761	0.05%
2022/12/12	3	14.70	10	14.78	14.50	-7	3,482	-0.20%
2022/12/09	22	14.94	35	15.46	14.35	-13	3,268	-0.40%
2022/12/08	28	15.17	5	14.82	15.30	23	2,868	0.80%
2022/12/07	1	14.45	10	13.88	13.95	-9	2,603	-0.35%
2022/12/05	3	14.87	1	14.95	14.65	2	2,416	0.08%
2022/12/02	6	15.37	1	14.55	14.65	5	2,290	0.22%
2022/12/01	16	15.43	13	15.38	15.25	3	2,150	0.14%
2022/11/30	6	15.96	1	16.85	15.30	5	1,849	0.27%
2022/11/25	1	12.85	1	12.90	13.20	0	416	0.00%
2022/11/02	0	10.85	0	0.00	10.70	0	146	0.00%
2022/08/22	0	11.70	0	0.00	10.50	0	163	0.00%
2022/08/19	0	11.60	0	0.00	10.65	0	160	0.00%
2022/07/19	0.1	10.40	0	0.00	10.35	0.1	171	0.06%
2022/06/06	0	0.00	0.5	11.10	11.15	-0.5	172	-0.29%
2022/04/26	1	12.80	0	0.00	12.75	1	176	0.57%
2022/03/15	1	13.65	0	0.00	13.75	1	259	0.38%
2021/12/17	0	0.00	0.1	15.05	14.70	-0.1	471	-0.02%
2021/11/30	1	14.40	0	0.00	14.30	1	442	0.23%
2021/07/26	0	0.00	1	15.60	15.10	-1	4,207	-0.02%
2021/07/23	0	0.00	1	15.30	15.35	-1	4,250	-0.02%
2021/07/19	1	15.15	0	0.00	15.00	1	4,379	0.02%
2021/07/16	1	15.30	0	0.00	15.10	1	4,517	0.02%
2021/07/08	2	15.45	1	16.00	15.85	1	5,095	0.02%
2021/07/07	1	15.60	0	0.00	15.45	1	5,164	0.02%
2021/07/02	1	17.20	2	17.63	16.65	-1	5,220	-0.02%
2021/07/01	5	17.05	0	0.00	17.25	5	4,971	0.10%
2021/06/30	0	0.00	2	16.15	16.70	-2	4,816	-0.04%
2021/06/16	2	15.20	0	0.00	15.35	2	5,042	0.04%
2021/06/03	1	16.80	1	17.10	17.10	0	5,103	0.00%
2021/06/02	0	0.00	3	16.45	16.60	-3	4,942	-0.06%
2021/05/26	0	0.00	2	15.90	16.25	-2	4,740	-0.04%
2021/05/25	2	16.65	0	0.00	15.95	2	4,669	0.04%
2021/05/24	1	15.75	2	16.50	16.60	-1	4,493	-0.02%
2021/05/20	2	14.83	2	14.70	14.60	0	4,191	0.00%
2021/05/18	4	13.79	5	13.50	13.95	-1	4,088	-0.02%
2021/05/17	1	13.00	2	13.25	12.75	-1	4,048	-0.02%
2021/05/14	11	14.15	10	14.00	13.90	1	3,974	0.03%
2021/05/13	33	14.57	13	15.59	14.55	20	3,865	0.52%
2021/05/12	4	17.38	4	16.46	15.65	0	3,565	0.00%
2021/05/11	1	17.15	1	17.15	17.15	0	3,095	0.00%
2021/05/05	2	13.90	1	14.20	13.80	1	2,688	0.04%
2021/04/21	0	0.00	1	15.45	15.35	-1	2,166	-0.05%
2021/04/20	1	14.95	0	0.00	15.55	1	2,036	0.05%
2021/04/19	0	0.00	2	14.30	14.30	-2	1,760	-0.11%
2021/04/12	0	0.00	3	12.40	13.10	-3	1,528	-0.20%
2021/04/06	0	0.00	2	11.90	12.15	-2	1,441	-0.14%
2021/03/24	0	0.00	3	12.20	12.25	-3	1,351	-0.22%
2021/03/23	3	11.90	0	0.00	11.65	3	1,175	0.26%
2021/03/19	2	11.65	0	0.00	11.70	2	1,142	0.18%
2021/03/18	0	0.00	8	12.00	11.85	-8	1,128	-0.71%
2021/03/12	8	11.30	0	0.00	11.30	8	921	0.87%
2021/03/03	0	0.00	1	11.20	11.15	-1	999	-0.10%
2021/02/22	0	0.00	0.5	11.00	11.05	-0.5	1,106	-0.05%
2021/02/05	0	0.00	2	10.55	10.60	-2	1,137	-0.18%
2021/01/29	2	10.60	0	0.00	10.55	2	1,421	0.14%
2021/01/14	0	11.20	0	0.00	11.25	0	1,525	0.00%
2021/01/11	0	0.00	1	11.25	11.40	-1	1,580	-0.06%
2021/01/05	0	0.00	1	11.40	11.30	-1	1,693	-0.06%
2021/01/04	0	0.00	1	11.80	11.70	-1	1,714	-0.06%
2020/12/31	1	11.15	0	0.00	11.15	1	1,658	0.06%
2020/12/24	3	11.50	2	11.60	11.50	1	1,698	0.06%
2020/12/09	0	0.00	1	10.85	10.85	-1	2,965	-0.03%
2020/12/07	1	11.05	0	0.00	11.05	1	3,218	0.03%
2020/12/01	1	11.55	0	0.00	11.60	1	3,272	0.03%
2020/11/23	0	0.00	20	11.36	11.40	-20	3,118	-0.64%
2020/11/16	10	11.20	0	0.00	11.15	10	3,079	0.32%
2020/10/26	0	0.00	1	11.15	11.15	-1	2,733	-0.04%
2020/10/20	0	0.00	1	11.15	11.05	-1	2,711	-0.04%
2020/10/14	0	0.00	2	11.30	11.15	-2	2,529	-0.08%
2020/10/08	0.6	10.90	0	0.00	10.95	0.6	2,505	0.02%
2020/09/25	4	10.93	2	10.70	10.75	2	3,105	0.06%
2020/09/24	1	11.10	0	0.00	11.00	1	3,111	0.03%
2020/09/22	10	12.00	0	0.00	12.00	10	3,086	0.32%
2020/09/21	1	11.75	0	0.00	11.85	1	2,950	0.03%
2020/09/17	0	0.00	0.1	12.70	12.70	-0.1	2,815	0.00%
2020/09/16	0	0.00	1	11.65	11.55	-1	2,472	-0.04%
2020/09/15	1	12.10	0	0.00	12.05	1	2,472	0.04%
2020/09/14	4	12.73	6	12.13	12.30	-2	2,416	-0.08%
2020/09/11	3	12.25	0	0.00	12.25	3	2,124	0.14%
2020/08/20	3	8.68	0	0.00	8.77	3	1,970	0.15%
2020/08/05	0	0.00	3	9.36	9.36	-3	2,034	-0.15%
2020/08/03	3	9.47	0	0.00	9.41	3	2,046	0.15%
2020/07/20	4	9.45	0	0.00	9.50	4	2,108	0.19%
2020/07/13	0	0.00	1	10.60	10.50	-1	2,080	-0.05%
2020/07/02	0	0.00	0.5	10.20	10.30	-0.5	1,413	-0.04%
2020/06/24	0	0.00	2	9.82	9.90	-2	1,315	-0.15%
2020/06/23	0	0.00	1	9.85	9.92	-1	1,288	-0.08%
2020/06/18	1	10.40	6	9.91	9.37	-5	1,145	-0.44%
2020/06/17	8	9.57	1	9.23	9.62	7	993	0.70%
2020/05/12	0	0.00	3	7.96	8.05	-3	708	-0.42%
2020/05/07	3	8.09	0	0.00	8.06	3	683	0.44%
2020/04/15	1	8.60	0	0.00	8.65	1	550	0.18%
2020/03/17	0.4	7.63	0	0.00	7.63	0.4	712	0.05%
2020/01/10	0.9	9.90	0	0.00	9.99	0.9	850	0.10%
2019/12/11	0	0.00	1	10.55	10.45	-1	826	-0.12%
2019/12/10	4	10.46	0	0.00	10.45	4	816	0.49%
2019/12/09	1	10.20	0	0.00	10.30	1	804	0.12%
2019/09/09	0	0.00	2	9.27	9.26	-2	1,054	-0.19%
2019/08/19	0	0.00	3	6.60	6.63	-3	1,268	-0.24%
2019/07/30	0	0.00	2	6.26	6.23	-2	1,339	-0.15%
2019/07/19	1	6.19	0	0.00	6.16	1	1,275	0.08%
2019/07/08	1	6.23	0	0.00	6.20	1	1,299	0.08%
2019/06/20	0	0.00	2	6.05	6.03	-2	1,823	-0.11%
2019/06/05	0	0.00	1	6.11	6.11	-1	1,798	-0.06%
2019/05/13	2	6.05	0	0.00	6.09	2	1,150	0.17%
2019/04/15	0	0.00	2	5.85	5.89	-2	1,050	-0.19%
2019/01/18	0	4.72	0	0.00	4.77	0	826	0.00%
2018/12/06	1	5.46	0	0.00	5.50	1	761	0.13%
2018/11/05	0	0.00	10	4.47	4.47	-10	564	-1.77%
2018/09/17	0	0.00	10	4.95	4.93	-10	672	-1.49%
2018/08/01	10	5.21	0	0.00	5.26	10	2,763	0.36%
2018/06/12	0	0.00	5	6.84	6.78	-5	2,425	-0.21%
2018/06/11	0	0.00	10	6.06	6.78	-10	2,298	-0.43%
2018/06/06	0	0.00	5	6.68	6.67	-5	2,069	-0.24%
2018/06/04	10	6.52	2	6.56	6.49	8	1,967	0.41%
2018/06/01	10	6.90	11	7.01	6.83	-1	1,879	-0.05%
2018/05/31	12	6.60	0	0.00	6.71	12	1,686	0.71%
2018/05/30	10	6.01	0	0.00	6.10	10	1,422	0.70%
2018/05/28	0	0.00	3	5.06	5.05	-3	1,068	-0.28%
2018/05/21	0	0.00	5	5.30	5.32	-5	957	-0.52%
2018/05/18	0	0.00	1	5.44	5.44	-1	924	-0.11%
2018/05/17	1	5.50	0	0.00	5.63	1	865	0.12%
2018/05/11	1	4.48	0	0.00	4.50	1	372	0.27%
2018/05/08	9	4.51	0	0.00	4.51	9	375	2.40%
2018/03/26	1	4.56	0	0.00	4.55	1	447	0.22%
2018/03/08	1	4.61	0	0.00	4.65	1	432	0.23%
2018/02/23	5	4.65	0	0.00	4.67	5	418	1.19%