嘉裕 (1417)-元大-斗信券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	11.70	11.55	0	291	0.00%
2024/05/16	1	11.40	0	11.50	11.45	1	292	0.34%
2024/05/03	3	11.65	0	0.00	11.65	3	293	1.02%
2024/04/03	0	11.45	0	0.00	11.35	0	317	0.00%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/22	0	0.00	2	11.25	11.30	-2	310	-0.64%
2024/03/15	2	11.45	0	0.00	11.50	2	293	0.68%
2024/03/04	0	12.00	0	0.00	11.95	0	273	0.00%
2024/02/29	0	12.05	0	0.00	11.95	0	273	0.00%
2024/02/27	0	12.05	0	0.00	12.00	0	274	0.00%
2024/02/26	0	12.15	0	0.00	12.05	0	275	0.00%
2024/02/20	0	12.15	0	0.00	12.00	0	280	0.00%
2024/01/09	0	0.00	2	12.50	12.25	-2	221	-0.90%
2024/01/08	4	12.53	2	12.75	12.75	2	208	0.96%
2024/01/04	0	12.00	0	0.00	11.90	0	176	0.00%
2023/11/27	0	0.00	0	12.00	12.00	0	273	0.00%
2023/10/02	1	12.75	0	0.00	12.80	1	418	0.24%
2023/09/28	0	0.00	2	12.80	12.85	-2	422	-0.47%
2023/08/31	0	0.00	3	14.00	13.65	-3	573	-0.52%
2023/08/30	0	0.00	0.1	13.14	13.10	-0.1	534	-0.02%
2023/08/29	0.1	13.55	2	13.35	13.25	-1.9	537	-0.36%
2023/08/24	0	0.00	0	12.95	12.90	0	547	0.00%
2023/08/16	0	0.00	0	12.95	13.00	0	566	0.00%
2023/08/14	0	13.40	0	13.00	13.25	0	567	0.01%
2023/08/10	0	0.00	0	13.25	13.40	0	564	0.00%
2023/08/09	0	13.40	0	0.00	13.45	0	567	0.00%
2023/08/08	0	13.30	0	0.00	13.20	0	560	0.00%
2023/08/01	0	13.35	0	0.00	13.25	0	605	0.00%
2023/07/26	0	0.00	0.3	13.40	13.40	-0.3	647	-0.04%
2023/07/25	2	13.28	1	13.20	13.25	1	656	0.15%
2023/07/11	0	0.00	0.1	13.80	13.85	-0.1	999	-0.01%
2023/06/30	0.1	14.30	0.1	14.30	14.15	0	1,048	0.00%
2023/06/29	0.1	14.25	2.1	14.44	14.45	-2	1,042	-0.19%
2023/06/20	0.1	13.90	0	0.00	13.80	0.1	1,079	0.00%
2023/06/19	0	0.00	1	14.00	13.85	-1	1,080	-0.09%
2023/06/16	0.1	14.10	0.2	14.00	13.80	-0.1	1,071	-0.01%
2023/06/14	0.1	13.80	0	0.00	13.85	0.1	1,062	0.01%
2023/06/12	0.1	13.85	1	13.90	13.90	-0.9	1,081	-0.09%
2023/06/01	6	13.71	6	13.74	13.75	0	1,158	0.00%
2023/05/26	0	0.00	0.3	13.50	13.35	-0.3	1,187	-0.03%
2023/05/23	0	0.00	0.1	13.60	13.50	-0.1	1,281	-0.01%
2023/04/20	1	14.50	0	0.00	14.25	1	2,528	0.04%
2023/04/19	2	14.65	0	0.00	14.55	2	2,553	0.08%
2023/04/18	0	0.00	4	14.71	14.40	-4	2,547	-0.16%
2023/04/17	3	14.55	0	0.00	14.55	3	3,085	0.10%
2023/04/14	12	13.95	12	14.03	14.30	0	3,417	0.00%
2023/04/13	1	14.10	13	13.86	13.85	-12	3,467	-0.35%
2023/04/12	0	13.55	0	0.00	13.60	0	3,469	0.00%
2023/03/28	1	13.45	0	0.00	13.40	1	5,246	0.02%
2023/03/27	4	13.93	9	13.90	13.90	-5	5,283	-0.09%
2023/03/24	1	13.45	0	0.00	13.35	1	5,302	0.02%
2023/03/16	3	13.03	0	0.00	13.00	3	6,803	0.04%
2023/03/15	5	13.56	0	0.00	13.45	5	6,854	0.07%
2023/03/10	1	13.60	0	0.00	13.45	1	7,194	0.01%
2023/03/09	2	13.80	0	0.00	13.80	2	7,467	0.03%
2023/03/07	2	14.13	0	0.00	14.05	2	8,593	0.02%
2023/03/02	0	13.95	0	0.00	13.95	0	8,906	0.00%
2023/02/24	0	0.00	1	14.45	14.10	-1	8,974	-0.01%
2023/02/23	0	14.50	0	0.00	14.35	0	8,991	0.00%
2023/02/22	5	14.31	0	0.00	14.50	5	8,966	0.06%
2023/02/21	3	14.57	3	14.38	14.40	0	8,934	0.00%
2023/02/16	6	14.68	6	14.55	14.60	0	8,818	0.00%
2023/02/10	3	14.65	3	14.73	14.40	0	8,694	0.00%
2023/02/09	1	14.40	0	0.00	14.35	1	8,586	0.01%
2023/02/07	15	14.59	15	14.62	14.60	0	8,504	0.00%
2023/02/01	2	14.75	14	14.50	14.80	-12	7,808	-0.15%
2023/01/16	0	0.00	102	13.73	13.90	-102	7,581	-1.35%	大賣/鉅額交易
2023/01/10	5	14.05	0	0.00	13.90	5	7,477	0.07%
2023/01/06	5.8	14.25	0	0.00	14.30	5.8	7,389	0.08%
2023/01/05	0	0.00	1.1	14.82	14.45	-1.1	7,323	-0.01%
2023/01/04	176	14.99	192	14.66	14.50	-16	6,704	-0.24%	大買/大賣/
2022/12/30	19	14.48	15	14.52	14.25	4	6,174	0.06%
2022/12/29	6.3	14.40	5	14.36	14.25	1.3	6,105	0.02%
2022/12/28	21	14.88	99	14.84	14.70	-78	6,010	-1.30%
2022/12/27	203	15.25	14	15.40	15.05	189	5,718	3.31%	大買/鉅額交易
2022/12/26	4	14.50	8	14.85	15.25	-4	4,996	-0.08%
2022/12/22	0	0.00	1	14.25	14.40	-1	4,546	-0.02%
2022/12/16	3	14.47	2	14.35	14.40	1	4,214	0.02%
2022/12/15	9	14.78	8	14.77	14.90	1	4,137	0.02%
2022/12/14	2	14.10	0	0.00	14.00	2	3,898	0.05%
2022/12/13	14	14.71	13	14.71	13.80	1	3,761	0.03%
2022/12/12	6	14.50	2	14.73	14.50	4	3,482	0.11%
2022/12/09	6	15.21	31	15.59	14.35	-25	3,268	-0.76%
2022/12/08	36	14.25	6	14.87	15.30	30	2,868	1.05%
2022/12/05	0	0.00	2.5	14.75	14.65	-2.5	2,416	-0.10%
2022/12/02	0	0.00	2	15.13	14.65	-2	2,290	-0.09%
2022/12/01	2	15.68	2	15.18	15.25	0	2,150	0.00%
2022/11/30	11	16.51	11	16.21	15.30	0	1,849	0.00%
2022/11/29	48	15.82	48	15.29	15.95	0	1,108	0.00%
2022/11/28	65	13.60	65	14.13	14.50	0	684	0.00%
2022/11/25	0	0.00	1	12.65	13.20	-1	416	-0.24%
2022/11/24	2	12.00	0	0.00	12.00	2	336	0.59%
2022/11/22	6	12.08	7	12.04	11.95	-1	274	-0.36%
2022/11/21	4	11.94	1	11.85	12.00	3	222	1.35%
2022/11/04	0	10.65	0	0.00	11.45	0	154	0.00%
2022/10/26	1	10.60	2	10.80	10.65	-1	149	-0.67%
2022/10/25	0	0.00	2	10.70	10.80	-2	145	-1.38%
2022/10/19	0	0.00	1	10.60	10.55	-1	146	-0.68%
2022/10/13	4	10.40	0	0.00	10.45	4	149	2.67%
2022/09/14	0	0.00	1	10.80	10.80	-1	153	-0.65%
2022/08/08	0	0.00	2	10.15	10.20	-2	152	-1.31%
2022/07/27	0	10.20	0	0.00	10.10	0	165	0.00%
2022/07/22	1	10.00	0	0.00	10.05	1	166	0.60%
2022/07/11	0	10.45	0	0.00	10.40	0	158	0.00%
2022/07/05	1	10.55	0	0.00	10.55	1	161	0.62%
2022/05/09	1	11.30	0	0.00	11.30	1	168	0.59%
2022/04/21	0	13.35	0	0.00	13.10	0	186	0.00%
2022/03/10	0	14.00	0	0.00	13.90	0	261	0.00%
2022/03/08	0	13.55	0	0.00	13.40	0	261	0.00%
2022/02/24	0	0.00	22	13.55	13.60	-22	273	-8.03%
2022/02/14	0.9	13.85	0	0.00	13.85	0.9	336	0.28%
2022/01/24	0	0.00	2	14.03	14.00	-2	373	-0.54%
2021/12/13	3	14.60	3	14.75	14.60	0	459	0.00%
2021/12/09	0	0.00	0	14.15	14.25	0	441	-0.01%
2021/11/26	0	0.00	1	14.40	14.40	-1	439	-0.23%
2021/11/22	0	14.80	0	0.00	14.85	0	439	0.01%
2021/11/18	0	0.00	0.1	14.65	14.95	-0.1	439	-0.02%
2021/11/12	2.1	15.09	7.1	15.10	15.05	-5	436	-1.15%
2021/11/11	0.1	14.60	0.1	14.25	14.80	0.1	426	0.01%
2021/11/08	16	14.35	0	0.00	14.05	16	420	3.80%
2021/11/04	0.1	14.00	0	0.00	13.95	0.1	416	0.01%
2021/11/03	0	0.00	8	14.06	13.95	-8	418	-1.91%
2021/11/02	0	0.00	3	13.80	13.75	-3	420	-0.71%
2021/11/01	6	13.83	0	0.00	13.85	6	432	1.39%
2021/10/04	2	13.65	0	0.00	13.90	2	576	0.35%
2021/09/28	2	14.30	0	0.00	14.25	2	632	0.32%
2021/09/27	8	14.40	8	14.53	14.65	0	891	0.00%
2021/09/22	2	13.30	0	0.00	13.30	2	1,290	0.15%
2021/08/06	2	14.90	0	0.00	14.95	2	2,890	0.07%
2021/07/20	5	15.00	0	0.00	14.90	5	4,374	0.11%
2021/07/16	5	15.25	0	0.00	15.10	5	4,517	0.11%
2021/07/13	0	0.00	100	14.92	14.90	-100	5,059	-1.98%
2021/07/02	5	18.15	6	17.49	16.65	-1	5,220	-0.02%
2021/07/01	1	17.05	2	17.35	17.25	-1	4,971	-0.02%
2021/06/15	0	0.00	4	15.10	15.20	-4	5,129	-0.08%
2021/06/11	0	0.00	6	15.37	15.15	-6	5,139	-0.12%
2021/06/08	0	0.00	3	16.25	16.25	-3	5,216	-0.06%
2021/06/04	4	16.90	4	16.73	16.10	0	5,188	0.00%
2021/06/03	83	17.10	18.8	16.93	17.10	64.2	5,103	1.26%
2021/06/01	25	16.50	4	16.01	16.50	21	4,890	0.43%
2021/05/31	2	15.80	2	16.03	15.70	0	4,846	0.00%
2021/05/26	0	0.00	2	16.35	16.25	-2	4,740	-0.04%
2021/05/25	2	17.08	5	15.89	15.95	-3	4,669	-0.06%
2021/05/24	13	16.47	16	16.43	16.60	-3	4,493	-0.07%
2021/05/21	4	15.38	3	15.35	15.40	1	4,311	0.02%
2021/05/20	5	15.18	2	14.65	14.60	3	4,191	0.07%
2021/05/19	4	14.26	0	0.00	14.45	4	4,126	0.10%
2021/05/18	2	13.90	0	0.00	13.95	2	4,088	0.05%
2021/05/13	2	15.63	1	14.70	14.55	1	3,865	0.03%
2021/05/12	11.1	17.89	16	16.14	15.65	-4.9	3,565	-0.14%
2021/05/11	1.2	17.15	4.5	17.07	17.15	-3.3	3,095	-0.11%
2021/05/04	0	0.00	0	14.15	13.75	0	2,650	0.00%
2021/05/03	0	0.00	35.1	14.64	14.60	-35.1	2,574	-1.36%
2021/04/29	0	0.00	0.7	14.60	14.80	-0.7	2,515	-0.03%
2021/04/28	0.6	14.76	5	14.83	15.10	-4.4	2,461	-0.18%
2021/04/27	0.3	14.95	0	0.00	14.65	0.3	2,411	0.01%
2021/04/26	1	14.40	0	0.00	14.50	1	2,362	0.04%
2021/04/22	2	15.25	5	14.94	14.80	-3	2,304	-0.13%
2021/04/21	1	15.35	2	15.45	15.35	-1	2,166	-0.05%
2021/04/20	16	14.81	2	14.10	15.55	14	2,036	0.69%
2021/04/19	4	13.68	4	13.39	14.30	0	1,760	0.00%
2021/04/16	5	12.84	0	0.00	13.00	5	1,656	0.30%
2021/04/15	9	12.67	0	0.00	12.60	9	1,617	0.56%
2021/04/14	0	0.00	3	12.60	12.60	-3	1,607	-0.19%
2021/04/13	3	13.17	1	12.61	12.60	2	1,596	0.12%
2021/04/12	9	12.34	0	0.00	13.10	9	1,528	0.59%
2021/04/09	0	0.00	2	12.00	11.95	-2	1,464	-0.14%
2021/04/06	1	12.35	1	12.10	12.15	0	1,441	0.00%
2021/03/30	0	0.00	2	11.90	11.85	-2	1,397	-0.14%
2021/03/26	2	11.88	0	0.00	11.85	2	1,399	0.14%
2021/03/24	7	12.06	12	12.21	12.25	-5	1,351	-0.37%
2021/03/22	0	11.85	0	0.00	11.80	0	1,162	0.00%
2021/03/18	0	0.00	4	12.08	11.85	-4	1,128	-0.35%
2021/03/16	14	11.83	7	11.55	11.55	7	1,044	0.67%
2021/03/15	4	12.00	1	11.65	11.95	3	956	0.31%
2021/02/26	1	11.25	0	0.00	11.30	1	1,021	0.10%
2021/02/22	0	0.00	4	11.05	11.05	-4	1,106	-0.36%
2021/02/18	4	10.95	1	10.95	10.90	3	1,098	0.27%
2021/02/04	0	0.00	0.6	10.45	10.55	-0.6	1,235	-0.05%
2021/01/19	0	10.85	0	0.00	10.80	0	1,496	0.00%
2021/01/15	0	0.00	3	11.10	10.85	-3	1,504	-0.20%
2021/01/08	0	0.00	3	11.25	11.25	-3	1,673	-0.18%
2021/01/04	5	11.88	0	0.00	11.70	5	1,714	0.29%
2020/12/29	0	11.25	0	0.00	11.15	0	1,673	0.00%
2020/12/25	3	11.35	0	0.00	11.30	3	1,709	0.18%
2020/12/24	6	11.63	6	11.70	11.50	0	1,698	0.00%
2020/12/21	0	0.00	0.4	10.70	10.75	-0.4	1,645	-0.02%
2020/12/15	0	0.00	8	10.70	10.70	-8	2,021	-0.40%
2020/12/08	0	0.00	1	10.90	10.90	-1	3,206	-0.03%
2020/12/07	0	0.00	9	11.05	11.05	-9	3,218	-0.28%
2020/12/04	0	0.00	4	11.15	11.20	-4	3,290	-0.12%
2020/11/30	6	11.65	5	11.70	11.55	1	3,266	0.03%
2020/11/25	9	11.43	0	0.00	11.35	9	3,207	0.28%
2020/11/24	2	11.40	1	11.70	11.50	1	3,192	0.03%
2020/11/23	3	11.35	6	11.35	11.40	-3	3,118	-0.10%
2020/11/20	0	0.00	1	11.30	11.20	-1	3,092	-0.03%
2020/11/19	3	11.20	0	0.00	11.25	3	3,090	0.10%
2020/11/18	24	11.10	0	0.00	11.10	24	3,082	0.78%
2020/11/16	0	0.00	1.3	11.31	11.15	-1.3	3,079	-0.04%
2020/11/13	0	0.00	2	11.35	11.35	-2	3,054	-0.07%
2020/11/12	3	11.63	2	11.40	11.35	1	3,045	0.03%
2020/11/06	0	0.00	4	11.16	11.20	-4	2,836	-0.14%
2020/11/02	3	10.52	0	0.00	10.40	3	2,765	0.11%
2020/10/28	1	11.10	0	0.00	10.95	1	2,753	0.04%
2020/10/27	2	11.20	0	0.00	11.10	2	2,732	0.07%
2020/10/16	4	11.50	4	11.24	11.45	0	2,662	0.00%
2020/09/30	3	11.10	0	0.00	11.05	3	2,754	0.11%
2020/09/25	0	0.00	20	10.98	10.75	-20	3,105	-0.64%
2020/09/23	0	0.00	4	12.00	11.60	-4	3,101	-0.13%
2020/09/22	7	12.08	3	12.25	12.00	4	3,086	0.13%
2020/09/21	4	11.80	0	0.00	11.85	4	2,950	0.14%
2020/09/18	2	12.00	5	12.31	12.05	-3	2,924	-0.10%
2020/09/17	13	12.63	8	12.29	12.70	5	2,815	0.18%
2020/09/16	6	11.61	0	0.00	11.55	6	2,472	0.24%
2020/09/15	5	12.50	7	12.04	12.05	-2	2,472	-0.08%
2020/09/14	17	12.68	7	12.30	12.30	10	2,416	0.41%
2020/09/11	3	12.25	1	12.25	12.25	2	2,124	0.09%
2020/09/01	6	9.13	0	0.00	9.15	6	1,901	0.32%
2020/07/13	4	10.73	4	10.55	10.50	0	2,080	0.00%
2020/07/10	0	0.00	1	10.25	10.00	-1	1,961	-0.05%
2020/07/09	0	0.00	15	11.15	10.95	-15	1,938	-0.77%
2020/07/07	15	10.50	20	10.87	10.90	-5	1,837	-0.27%
2020/07/06	20	11.23	3	11.00	11.10	17	1,763	0.96%
2020/07/03	1	10.40	0	0.00	10.40	1	1,457	0.07%
2020/07/02	0	0.00	4	10.30	10.30	-4	1,413	-0.28%
2020/06/22	1	9.89	11	9.75	9.94	-10	1,253	-0.80%
2020/06/19	1	9.50	0	0.00	9.50	1	1,164	0.09%
2020/06/18	11	9.64	5	9.82	9.37	6	1,145	0.52%
2020/06/17	6	9.37	2	9.48	9.62	4	993	0.40%
2020/06/05	0	0.00	5	8.63	8.60	-5	854	-0.58%
2020/06/04	3	8.75	3	8.68	8.70	0	848	0.00%
2020/06/03	5	8.37	0	0.00	8.40	5	802	0.62%
2020/05/22	5	7.87	0	0.00	7.87	5	739	0.68%
2020/05/21	0	0.00	2	8.13	8.01	-2	734	-0.27%
2020/05/19	6	7.95	0	0.00	7.98	6	717	0.84%
2020/05/11	2	8.02	0	0.00	8.13	2	701	0.29%
2020/05/07	3	8.07	0	0.00	8.06	3	683	0.44%
2020/05/06	6	8.22	2	7.98	8.10	4	679	0.59%
2020/05/05	2	7.86	0	0.00	7.93	2	669	0.30%
2020/04/17	0	0.00	2	8.52	8.51	-2	555	-0.36%
2020/04/16	0	0.00	0	8.46	8.43	0	553	-0.01%
2020/04/15	2	8.62	0	0.00	8.65	2	550	0.36%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2019/12/19	0	0.00	3	10.60	10.60	-3	913	-0.33%
2019/12/11	0	0.00	0.7	10.35	10.45	-0.7	826	-0.09%
2019/10/30	0	0.00	1	9.77	9.78	-1	1,185	-0.08%
2019/10/29	0	0.00	3	9.88	9.80	-3	1,182	-0.25%
2019/10/17	0	0.00	2	9.97	9.97	-2	1,156	-0.17%
2019/10/15	0	0.00	1	9.97	9.95	-1	1,160	-0.09%
2019/10/14	0	0.00	3	9.96	9.98	-3	1,186	-0.25%
2019/10/08	5	10.25	3	10.00	10.05	2	1,164	0.17%
2019/10/07	3	10.12	3	9.98	10.40	0	1,130	0.00%
2019/10/04	3	9.53	0	0.00	9.65	3	1,065	0.28%
2019/09/17	0	0.00	0.4	9.38	9.42	-0.4	1,057	-0.04%
2019/08/27	5	6.63	0	0.00	6.65	5	1,016	0.49%
2019/08/26	0	0.00	1	6.57	6.55	-1	1,016	-0.10%
2019/08/21	1	6.59	0	0.00	6.60	1	1,111	0.09%
2019/08/16	0	0.00	1.1	6.62	6.60	-1.1	1,276	-0.09%
2019/08/14	1	6.53	0	0.00	6.49	1	1,235	0.08%
2019/07/11	0	0.00	1	6.18	6.18	-1	1,297	-0.08%
2019/06/18	1.1	6.05	0	0.00	6.02	1.1	1,821	0.06%
2019/05/15	0	0.00	5	6.01	5.96	-5	1,281	-0.39%
2019/05/14	5	6.25	0	0.00	6.20	5	1,257	0.40%
2019/04/16	0	5.86	0	0.00	5.88	0	1,050	0.00%
2019/03/26	0	5.01	0	0.00	5.04	0	510	0.00%
2019/03/25	0	5.02	0	0.00	5.05	0	517	0.00%
2019/02/25	0	0.00	23	5.00	5.01	-23	814	-2.82%
2019/01/30	0	0.00	10	4.79	4.83	-10	801	-1.25%
2018/12/07	0	0.00	2	5.32	5.37	-2	788	-0.25%
2018/12/06	0	0.00	10	5.67	5.50	-10	761	-1.31%
2018/12/05	6	5.63	2	5.63	5.63	4	660	0.61%
2018/12/04	5	4.97	0	0.00	5.12	5	551	0.91%
2018/11/15	0	0.00	12	4.41	4.43	-12	516	-2.33%
2018/10/30	0	0.00	6	4.25	4.26	-6	574	-1.04%
2018/10/29	0	0.00	24	4.31	4.27	-24	572	-4.19%
2018/09/19	0	0.00	1	5.01	5.03	-1	634	-0.16%
2018/09/13	0	0.00	10	4.85	4.85	-10	689	-1.45%
2018/09/06	1	5.08	0	0.00	5.05	1	755	0.13%
2018/09/04	2	5.13	0	0.00	5.12	2	937	0.21%
2018/08/22	8	5.14	0	0.00	5.10	8	2,024	0.40%
2018/08/13	0	0.00	1	5.11	5.00	-1	2,232	-0.04%
2018/07/13	0	0.00	1	5.42	5.41	-1	2,745	-0.04%
2018/07/12	0	0.00	10	5.38	5.38	-10	2,746	-0.36%
2018/07/11	10	5.62	0	0.00	5.56	10	2,739	0.37%
2018/07/10	0	0.00	15	5.37	5.37	-15	2,719	-0.55%
2018/07/09	15	5.35	0	0.00	5.53	15	2,720	0.55%
2018/07/03	0	0.00	28	5.48	5.36	-28	2,692	-1.04%
2018/06/26	0	0.00	20	5.68	5.68	-20	2,636	-0.76%
2018/06/25	1	6.03	1	6.04	6.03	0	2,596	0.00%
2018/06/19	10	6.31	0	0.00	6.28	10	2,530	0.40%
2018/06/15	5	6.42	0	0.00	6.22	5	2,509	0.20%
2018/06/13	1	6.63	15	6.41	6.44	-14	2,476	-0.57%
2018/06/12	12	7.11	0	0.00	6.78	12	2,425	0.49%
2018/06/11	11	6.21	10	6.78	6.78	1	2,298	0.04%
2018/06/08	10	6.23	2	6.42	6.17	8	2,166	0.37%
2018/06/07	5	6.52	20	6.55	6.50	-15	2,117	-0.71%
2018/06/05	10	6.75	0	0.00	6.75	10	2,038	0.49%
2018/05/31	72	6.65	10	6.58	6.71	62	1,686	3.68%
2018/05/30	22	5.92	0	0.00	6.10	22	1,422	1.55%
2018/05/29	0	0.00	1	5.55	5.55	-1	1,169	-0.09%
2018/05/23	0	0.00	1	5.12	5.11	-1	1,013	-0.10%
2018/05/22	1	5.16	3	5.21	5.09	-2	998	-0.20%
2018/05/17	4	5.52	0	0.00	5.63	4	865	0.46%
2018/05/16	0	5.31	11	5.19	5.31	-11	680	-1.62%
2018/05/15	10	4.98	0	0.00	4.83	10	546	1.83%
2018/05/14	1	4.94	0	0.00	4.95	1	487	0.21%
2018/01/26	0	0.00	7	4.96	4.94	-7	383	-1.83%
2018/01/24	7	4.92	5	4.83	4.89	2	341	0.59%
2018/01/12	5	4.75	0	0.00	4.75	5	322	1.55%