嘉裕 (1417)-元大-新莊券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5.1	11.50	0	0.00	11.45	5.1	292	1.75%
2024/05/14	0.1	11.45	0	0.00	11.45	0.1	301	0.03%
2024/05/13	0.1	11.40	0	0.00	11.40	0.1	300	0.03%
2024/05/06	0.1	11.60	0	0.00	11.60	0.1	297	0.03%
2024/04/22	0.1	11.25	0	0.00	11.20	0.1	283	0.04%
2024/04/19	0	0.00	0.3	11.05	10.95	-0.3	278	-0.11%
2024/04/17	0	0.00	5	11.15	11.20	-5	283	-1.77%
2024/04/16	0.1	11.15	0	0.00	11.10	0.1	291	0.05%
2024/04/02	17.1	11.49	0	0.00	11.40	17.1	315	5.41%
2024/03/28	0	0.00	0	11.55	11.55	0	313	-0.01%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/03/22	0	11.40	0	0.00	11.30	0	310	0.00%
2024/03/20	0.1	11.30	0	0.00	11.30	0.1	305	0.03%
2024/03/11	0	0.00	0	11.95	11.80	0	280	-0.01%
2024/03/01	0	12.00	0	0.00	11.90	0	274	0.00%
2024/02/29	0	12.00	0	0.00	11.95	0	273	0.00%
2024/02/21	0.3	12.10	0	0.00	12.05	0.3	282	0.11%
2024/02/20	0.2	12.00	0	0.00	12.00	0.2	280	0.07%
2024/02/19	0	0.00	13	11.85	11.95	-13	280	-4.63%
2024/02/16	0.1	11.95	0	0.00	11.80	0.1	277	0.04%
2024/01/23	10.1	12.05	0	0.00	12.05	10.1	260	3.88%
2024/01/16	2	12.05	0	0.00	11.90	2	244	0.82%
2023/12/26	0	11.95	0	0.00	12.05	0	202	0.00%
2023/11/20	0	0.00	8	12.05	12.00	-8	290	-2.75%
2023/10/20	0	0.00	5	11.90	11.95	-5	377	-1.32%
2023/09/01	0	13.65	0	0.00	13.65	0	583	0.00%
2023/08/11	0	0.00	5	13.55	13.55	-5	567	-0.88%
2023/08/09	3	13.45	0	0.00	13.45	3	567	0.53%
2023/08/04	0	13.15	0	0.00	13.30	0	581	0.00%
2023/08/02	5	13.20	0	0.00	13.20	5	604	0.83%
2023/07/10	0	0.00	36	13.95	13.90	-36	1,058	-3.40%
2023/07/05	2	13.95	0	0.00	14.00	2	1,068	0.19%
2023/07/04	9	14.07	0	0.00	14.00	9	1,064	0.85%
2023/07/03	0	0.00	1	14.35	14.25	-1	1,056	-0.09%
2023/06/30	3	14.17	0	0.00	14.15	3	1,048	0.29%
2023/06/29	1	14.25	15	14.49	14.45	-14	1,042	-1.34%
2023/06/27	0	0.00	20	13.90	13.85	-20	1,020	-1.96%
2023/06/19	0	0.00	1	13.95	13.85	-1	1,080	-0.09%
2023/06/14	21	13.94	0	0.00	13.85	21	1,062	1.98%
2023/06/06	0	0.00	2	13.75	13.80	-2	1,133	-0.18%
2023/06/05	2	13.65	0	0.00	13.70	2	1,138	0.18%
2023/05/31	0	0.00	1	13.55	13.40	-1	1,152	-0.09%
2023/05/30	1	13.40	1	13.55	13.40	0	1,158	0.00%
2023/05/29	1	13.35	1	13.50	13.40	0	1,169	0.00%
2023/05/26	1	13.35	1	13.65	13.35	0	1,187	0.00%
2023/05/25	0	0.00	1	13.60	13.50	-1	1,205	-0.08%
2023/05/24	0	0.00	1	13.55	13.55	-1	1,232	-0.08%
2023/05/03	10	14.55	21	14.44	14.35	-11	2,462	-0.45%
2023/04/28	0	0.00	22	14.17	14.40	-22	2,456	-0.90%
2023/04/21	6	14.22	5	14.16	14.10	1	2,515	0.04%
2023/04/20	1	14.35	4	14.34	14.25	-3	2,528	-0.12%
2023/04/19	6	14.45	0	0.00	14.55	6	2,553	0.23%
2023/04/18	33	14.75	0	0.00	14.40	33	2,547	1.30%
2023/04/17	8	14.34	3	14.40	14.55	5	3,085	0.16%
2023/04/14	0	0.00	10	14.25	14.30	-10	3,417	-0.29%
2023/04/13	20	14.20	0	0.00	13.85	20	3,467	0.58%
2023/04/12	10	13.60	0	0.00	13.60	10	3,469	0.29%
2023/04/10	0	13.50	0	0.00	13.40	0	3,833	0.00%
2023/04/06	0	0.00	1	13.30	13.35	-1	4,980	-0.02%
2023/03/30	0	0.00	1	13.30	13.30	-1	5,053	-0.02%
2023/03/28	0	0.00	1	13.35	13.40	-1	5,246	-0.02%
2023/03/27	4	13.91	4	13.75	13.90	0	5,283	0.00%
2023/03/22	2	13.30	0	0.00	13.35	2	5,662	0.04%
2023/03/16	0	13.36	0	0.00	13.00	0	6,803	0.00%
2023/03/15	2	13.60	0	0.00	13.45	2	6,854	0.03%
2023/03/13	0	0.00	8	13.79	13.85	-8	7,072	-0.11%
2023/03/10	4	13.55	3	13.40	13.45	1	7,194	0.01%
2023/03/09	3	13.82	20	13.75	13.80	-17	7,467	-0.23%
2023/03/08	1	13.95	0	0.00	13.95	1	8,184	0.01%
2023/03/07	0	0.00	30	14.10	14.05	-30	8,593	-0.35%
2023/03/06	10	14.10	10	14.10	14.20	0	8,848	0.00%
2023/03/03	0	0.00	1	13.95	13.95	-1	8,905	-0.01%
2023/03/02	0	0.00	1	13.90	13.95	-1	8,906	-0.01%
2023/03/01	0	0.00	1	13.90	13.90	-1	8,939	-0.01%
2023/02/24	1	14.45	2	14.15	14.10	-1	8,974	-0.01%
2023/02/21	6	14.43	2	14.58	14.40	4	8,934	0.04%
2023/02/20	0	0.00	6	14.30	14.30	-6	8,883	-0.07%
2023/02/17	5	14.38	5	14.75	14.35	0	8,854	0.00%
2023/02/16	11	14.60	5	14.55	14.60	6	8,818	0.07%
2023/02/15	3	14.15	2	14.33	14.25	1	8,772	0.01%
2023/02/14	0	0.00	1	14.50	14.35	-1	8,739	-0.01%
2023/02/13	1	14.20	0	0.00	14.25	1	8,718	0.01%
2023/02/10	34	14.70	22	14.79	14.40	12	8,694	0.14%
2023/02/09	1	14.35	2	14.45	14.35	-1	8,586	-0.01%
2023/02/08	8	14.35	0	0.00	14.40	8	8,560	0.09%
2023/02/07	70	14.88	30	14.70	14.60	40	8,504	0.47%
2023/02/03	0	0.00	2	14.45	14.45	-2	7,901	-0.03%
2023/02/02	6	14.43	0	0.00	14.40	6	7,872	0.08%
2023/02/01	8	14.78	21	14.82	14.80	-13	7,808	-0.17%
2023/01/31	2	14.08	0	0.00	14.10	2	7,631	0.03%
2023/01/30	4	14.15	13	14.11	14.10	-9	7,619	-0.12%
2023/01/17	2	13.75	3	13.90	13.75	-1	7,593	-0.01%
2023/01/16	6	13.63	0	0.00	13.90	6	7,581	0.08%
2023/01/13	1	13.80	0	0.00	13.80	1	7,548	0.01%
2023/01/12	2	13.88	0	0.00	13.85	2	7,529	0.03%
2023/01/11	0	0.00	1	14.20	13.95	-1	7,513	-0.01%
2023/01/10	7	13.96	0	0.00	13.90	7	7,477	0.09%
2023/01/09	5	14.30	0	0.00	14.15	5	7,436	0.07%
2023/01/06	18	14.29	8	14.22	14.30	10	7,389	0.14%
2023/01/05	13	14.85	16	14.88	14.45	-3	7,323	-0.04%
2023/01/04	12	14.87	16	14.87	14.50	-4	6,704	-0.06%
2023/01/03	15	14.41	4	14.40	14.55	11	6,302	0.17%
2022/12/30	7	14.60	13	14.60	14.25	-6	6,174	-0.10%
2022/12/29	34	14.56	29	14.61	14.25	5	6,105	0.08%
2022/12/28	201	15.05	192	14.82	14.70	9	6,010	0.15%	大買/大賣/
2022/12/27	266	15.21	272	15.10	15.05	-6	5,718	-0.10%	大買/大賣/
2022/12/26	7	14.74	34	14.94	15.25	-27	4,996	-0.54%
2022/12/23	0	0.00	4	14.25	14.20	-4	4,565	-0.09%
2022/12/22	2	14.20	3	14.40	14.40	-1	4,546	-0.02%
2022/12/21	5	14.14	14	14.14	14.05	-9	4,488	-0.20%
2022/12/20	17	14.21	10	14.35	13.90	7	4,377	0.16%
2022/12/19	13	14.22	6	14.01	14.00	7	4,280	0.16%
2022/12/16	22	14.36	22.5	14.59	14.40	-0.5	4,214	-0.01%
2022/12/15	25	14.67	35	14.79	14.90	-10	4,137	-0.24%
2022/12/14	13	14.32	8	14.08	14.00	5	3,898	0.13%
2022/12/13	75	14.50	62	14.35	13.80	13	3,761	0.35%
2022/12/12	33	14.75	30	14.63	14.50	3	3,482	0.09%
2022/12/09	16	15.34	6	15.50	14.35	10	3,268	0.31%
2022/12/08	23	14.64	34	15.08	15.30	-11	2,868	-0.38%
2022/12/07	7	14.27	6	14.08	13.95	1	2,603	0.04%
2022/12/06	3	14.28	2	14.55	14.30	1	2,529	0.04%
2022/12/05	6	14.95	5	14.65	14.65	1	2,416	0.04%
2022/12/02	6	15.02	4	14.89	14.65	2	2,290	0.09%
2022/12/01	9	15.24	12	15.21	15.25	-3	2,150	-0.14%
2022/11/30	53	16.50	20	16.11	15.30	33	1,849	1.78%
2022/11/29	46	15.50	37	15.23	15.95	9	1,108	0.81%
2022/11/28	15	13.87	19.6	14.05	14.50	-4.6	684	-0.67%
2022/11/25	7	12.71	14	13.09	13.20	-7	416	-1.68%
2022/11/24	11	12.15	3	12.20	12.00	8	336	2.38%
2022/11/23	5	12.40	1	12.20	12.30	4	320	1.25%
2022/11/22	0	0.00	1	12.00	11.95	-1	274	-0.36%
2022/11/21	1	11.80	8	11.93	12.00	-7	222	-3.14%
2022/11/15	0	0.00	1	11.35	11.20	-1	178	-0.56%
2022/11/07	1	11.55	0	0.00	11.60	1	162	0.62%
2022/10/24	0	0.00	4	10.70	10.65	-4	145	-2.75%
2022/10/06	0	0.00	5	10.25	10.30	-5	142	-3.51%
2022/07/01	1	10.45	0	0.00	10.30	1	163	0.61%
2022/06/23	0	0.00	7.5	10.54	10.50	-7.5	167	-4.49%
2022/04/15	0	13.10	0	0.00	13.00	0	200	0.00%
2022/03/23	0	0.00	1	13.65	13.65	-1	236	-0.42%
2022/03/22	0	13.70	0	0.00	13.70	0	236	0.00%
2022/02/24	0	13.85	0	0.00	13.60	0	273	0.00%
2022/01/24	0	0.00	5	13.85	14.00	-5	373	-1.34%
2022/01/12	0	14.65	0	0.00	14.60	0	360	0.00%
2022/01/03	0	0.00	1	14.75	14.75	-1	374	-0.27%
2021/12/28	0	0.00	1	14.60	14.60	-1	373	-0.27%
2021/12/20	1	14.50	0	0.00	14.50	1	474	0.21%
2021/12/16	0	0.00	5	14.70	14.70	-5	463	-1.08%
2021/11/24	0	0.00	20	14.60	14.75	-20	441	-4.53%
2021/11/16	0	0.00	1	14.80	14.80	-1	435	-0.23%
2021/11/11	20	15.11	16	15.06	14.80	4	426	0.94%
2021/10/22	0	13.40	0	0.00	13.45	0	445	0.00%
2021/10/20	0	13.70	0	0.00	13.65	0	464	0.00%
2021/10/13	0	13.70	0	0.00	13.40	0	502	0.00%
2021/10/01	0	0.00	1	14.30	13.65	-1	591	-0.17%
2021/09/30	1	15.00	0	0.00	14.55	1	612	0.16%
2021/09/28	1	14.20	1	14.25	14.25	0	632	0.00%
2021/09/13	0	0.00	1	13.35	13.45	-1	1,348	-0.07%
2021/09/10	0	0.00	1	13.25	13.30	-1	1,361	-0.07%
2021/09/07	0	13.30	0	0.00	13.40	0	1,394	0.00%
2021/08/05	0	0.00	4	14.95	14.90	-4	3,183	-0.13%
2021/08/04	5	14.95	0	0.00	15.00	5	3,643	0.14%
2021/08/02	0	0.00	0	15.00	14.90	0	4,011	0.00%
2021/07/26	5	15.50	0	0.00	15.10	5	4,207	0.12%
2021/07/22	10	14.90	0	0.00	14.90	10	4,297	0.23%
2021/07/19	4	15.00	0	0.00	15.00	4	4,379	0.09%
2021/07/12	0	0.00	5	15.46	15.40	-5	5,076	-0.10%
2021/07/09	1	15.70	0	0.00	15.60	1	5,079	0.02%
2021/07/08	6	15.50	0	0.00	15.85	6	5,095	0.12%
2021/07/07	10	15.80	0	0.00	15.45	10	5,164	0.19%
2021/07/06	4	16.00	1	16.05	16.00	3	5,260	0.06%
2021/07/05	10	16.28	0	0.00	15.95	10	5,255	0.19%
2021/07/02	0	0.00	4	17.53	16.65	-4	5,220	-0.08%
2021/07/01	37	16.94	30.1	17.00	17.25	6.9	4,971	0.14%
2021/06/30	0	0.00	10	16.20	16.70	-10	4,816	-0.21%
2021/06/28	0	0.00	2	15.90	15.95	-2	4,796	-0.04%
2021/06/23	0	0.00	2	15.35	15.15	-2	4,799	-0.04%
2021/06/11	4	15.30	4	15.30	15.15	0	5,139	0.00%
2021/06/09	1	15.80	0	0.00	15.75	1	5,234	0.02%
2021/06/08	10	16.25	10	16.55	16.25	0	5,216	0.00%
2021/06/04	1	16.70	0	0.00	16.10	1	5,188	0.02%
2021/06/03	28	17.07	36.3	17.22	17.10	-8.3	5,103	-0.16%
2021/06/02	2	16.65	6	16.33	16.60	-4	4,942	-0.08%
2021/06/01	0	16.25	5	16.25	16.50	-5	4,890	-0.10%
2021/05/31	7	16.06	2	16.30	15.70	5	4,846	0.10%
2021/05/26	3	16.15	3	16.22	16.25	0	4,740	0.00%
2021/05/25	13	16.91	9	16.24	15.95	4	4,669	0.09%
2021/05/24	16	16.21	20	16.35	16.60	-4	4,493	-0.09%
2021/05/21	23	15.17	22	15.34	15.40	1	4,311	0.02%
2021/05/20	7	14.54	16	15.17	14.60	-9	4,191	-0.21%
2021/05/19	0	0.00	4	14.46	14.45	-4	4,126	-0.10%
2021/05/18	0	13.95	0	0.00	13.95	0	4,088	0.00%
2021/05/17	6	12.77	1	13.00	12.75	5	4,048	0.12%
2021/05/14	5	14.53	0	0.00	13.90	5	3,974	0.13%
2021/05/13	0	0.00	9	14.81	14.55	-9	3,865	-0.23%
2021/05/12	26	17.34	27	16.62	15.65	-1	3,565	-0.03%
2021/05/11	8	17.10	20	17.15	17.15	-12	3,095	-0.39%
2021/05/10	0	0.00	3	15.60	15.60	-3	2,770	-0.11%
2021/05/07	0	0.00	3	13.87	14.20	-3	2,729	-0.11%
2021/05/06	2	13.80	0.2	13.85	13.90	1.8	2,712	0.07%
2021/05/04	10	14.60	0	0.00	13.75	10	2,650	0.38%
2021/05/03	10	15.10	7	15.10	14.60	3	2,574	0.12%
2021/04/28	0	0.00	13	15.09	15.10	-13	2,461	-0.53%
2021/04/27	3	14.95	0	0.00	14.65	3	2,411	0.12%
2021/04/26	4	14.40	1	14.40	14.50	3	2,362	0.13%
2021/04/23	5	14.30	3.3	14.30	14.60	1.8	2,329	0.08%
2021/04/22	12	15.70	37	15.43	14.80	-25	2,304	-1.08%
2021/04/21	4	15.81	6	15.56	15.35	-2	2,166	-0.09%
2021/04/20	37	14.74	29	15.18	15.55	8	2,036	0.39%
2021/04/19	33	13.58	2	13.65	14.30	31	1,760	1.76%
2021/04/16	1	12.95	0	0.00	13.00	1	1,656	0.06%
2021/04/14	0	0.00	8	12.40	12.60	-8	1,607	-0.50%
2021/04/13	0.5	12.95	0	0.00	12.60	0.5	1,596	0.03%
2021/04/12	10	13.05	3	12.85	13.10	7	1,528	0.46%
2021/04/01	0	0.00	1	11.90	11.85	-1	1,245	-0.08%
2021/03/31	0	0.00	5	12.05	11.90	-5	1,270	-0.39%
2021/03/29	0	0.00	1	11.75	11.85	-1	1,405	-0.07%
2021/03/26	1	11.90	1	11.85	11.85	0	1,399	0.00%
2021/03/25	11	11.89	0	0.00	11.80	11	1,399	0.79%
2021/03/24	1	12.25	5	12.45	12.25	-4	1,351	-0.30%
2021/03/22	0	0.00	2	11.80	11.80	-2	1,162	-0.17%
2021/03/19	0	0.00	7	11.80	11.70	-7	1,142	-0.61%
2021/03/18	3	12.17	11	12.04	11.85	-8	1,128	-0.71%
2021/03/17	0	0.00	15	11.61	11.65	-15	1,047	-1.43%
2021/03/16	26	11.75	2	11.58	11.55	24	1,044	2.30%
2021/03/15	1	11.60	7	11.47	11.95	-6	956	-0.63%
2021/03/12	0	0.00	3	11.25	11.30	-3	921	-0.33%
2021/03/10	1	11.25	0	0.00	11.30	1	937	0.11%
2021/03/05	3	11.05	0	0.00	11.20	3	958	0.31%
2021/03/02	0	0.00	2	11.30	11.10	-2	1,008	-0.20%
2021/02/26	0	0.00	4	11.14	11.30	-4	1,021	-0.39%
2021/01/19	2	10.85	5	10.70	10.80	-3	1,496	-0.20%
2021/01/18	6	10.70	0	0.00	10.75	6	1,505	0.40%
2021/01/15	6	11.10	0	0.00	10.85	6	1,504	0.40%
2021/01/13	1	11.15	0	0.00	11.20	1	1,528	0.07%
2021/01/12	0	0.00	1	11.30	11.15	-1	1,532	-0.07%
2021/01/11	0	11.20	0	0.00	11.40	0	1,580	0.00%
2021/01/08	5	11.25	0	0.00	11.25	5	1,673	0.30%
2021/01/04	1	11.65	0	0.00	11.70	1	1,714	0.06%
2020/12/31	2	11.20	5	11.15	11.15	-3	1,658	-0.18%
2020/12/30	0	0.00	2	11.20	11.15	-2	1,655	-0.12%
2020/12/28	0	0.00	50	11.20	11.15	-50	1,679	-2.98%
2020/12/25	0	0.00	4	11.40	11.30	-4	1,709	-0.23%
2020/12/24	0	0.00	7	11.24	11.50	-7	1,698	-0.41%
2020/12/22	2	10.85	2	10.75	10.75	0	1,592	0.00%
2020/12/21	0.2	10.70	0	0.00	10.75	0.2	1,645	0.01%
2020/12/15	2	10.65	0	0.00	10.70	2	2,021	0.10%
2020/12/09	0	0.00	0.1	10.90	10.85	-0.1	2,965	0.00%
2020/12/07	5	11.00	0	0.00	11.05	5	3,218	0.16%
2020/12/02	0	0.00	8	11.44	11.35	-8	3,288	-0.24%
2020/12/01	0	0.00	4	11.65	11.60	-4	3,272	-0.12%
2020/11/30	51	11.65	0	0.00	11.55	51	3,266	1.56%
2020/11/24	7	11.71	0	0.00	11.50	7	3,192	0.22%
2020/11/23	4	11.34	5	11.48	11.40	-1	3,118	-0.03%
2020/11/19	0	0.00	2	11.20	11.25	-2	3,090	-0.06%
2020/11/18	0	0.00	3	11.15	11.10	-3	3,082	-0.10%
2020/11/17	5	10.95	0	0.00	11.00	5	3,085	0.16%
2020/11/16	0	0.00	0.5	11.10	11.15	-0.5	3,079	-0.02%
2020/11/12	1	11.35	0	0.00	11.35	1	3,045	0.03%
2020/11/09	0	0.00	10	11.69	11.50	-10	2,918	-0.34%
2020/11/06	0	0.00	5	11.00	11.20	-5	2,836	-0.18%
2020/10/30	2	10.60	11	10.75	10.65	-9	2,750	-0.33%
2020/10/29	3	10.70	9	10.75	10.75	-6	2,757	-0.22%
2020/10/28	10	11.25	0	0.00	10.95	10	2,753	0.36%
2020/10/27	0	0.00	1.2	11.13	11.10	-1.2	2,732	-0.04%
2020/10/26	0	0.00	0.4	11.10	11.15	-0.4	2,733	-0.01%
2020/10/22	1	11.45	0	0.00	11.15	1	2,734	0.04%
2020/10/20	1	11.10	0	0.00	11.05	1	2,711	0.04%
2020/10/19	1	11.35	1	11.45	11.05	0	2,706	0.00%
2020/10/16	20	11.45	1	11.85	11.45	19	2,662	0.71%
2020/10/15	0	0.00	3	11.15	11.05	-3	2,533	-0.12%
2020/10/14	9	11.05	19	11.25	11.15	-10	2,529	-0.40%
2020/10/13	0	0.00	5	10.95	11.25	-5	2,529	-0.20%
2020/10/12	6	11.23	1	11.00	11.00	5	2,529	0.20%
2020/10/06	12	11.28	2	11.25	11.15	10	2,668	0.37%
2020/09/30	9	11.15	6	11.17	11.05	3	2,754	0.11%
2020/09/29	3	11.10	3	11.10	11.15	0	2,752	0.00%
2020/09/25	3	11.20	3	10.80	10.75	0	3,105	0.00%
2020/09/24	10	11.26	0	0.00	11.00	10	3,111	0.32%
2020/09/23	4	11.78	0	0.00	11.60	4	3,101	0.13%
2020/09/22	12	12.31	23	11.99	12.00	-11	3,086	-0.36%
2020/09/21	3	11.73	25	11.82	11.85	-22	2,950	-0.75%
2020/09/18	26	12.23	32	12.05	12.05	-6	2,924	-0.21%
2020/09/17	75	12.28	37	12.49	12.70	38	2,815	1.35%
2020/09/16	5	11.75	0	0.00	11.55	5	2,472	0.20%
2020/09/15	15	12.08	11	12.19	12.05	4	2,472	0.16%
2020/09/14	42	12.17	46	12.33	12.30	-4	2,416	-0.17%
2020/09/11	3	12.25	12	12.25	12.25	-9	2,124	-0.42%
2020/09/10	5	11.15	0	0.00	11.15	5	1,966	0.25%
2020/09/09	5	9.91	0	0.00	10.15	5	1,961	0.25%
2020/08/05	0	0.00	3	9.40	9.36	-3	2,034	-0.15%
2020/07/13	2	10.50	0	0.00	10.50	2	2,080	0.10%
2020/07/09	0	0.00	1	10.90	10.95	-1	1,938	-0.05%
2020/07/08	6	10.78	0	0.00	10.80	6	1,863	0.32%
2020/07/07	2	10.50	1	10.90	10.90	1	1,837	0.05%
2020/07/06	6	11.25	5.5	11.32	11.10	0.5	1,763	0.03%
2020/07/03	0	0.00	3	10.50	10.40	-3	1,457	-0.21%
2020/07/01	3	10.15	0	0.00	10.15	3	1,364	0.22%
2020/06/24	0	0.00	30	9.81	9.90	-30	1,315	-2.28%
2020/06/18	1	9.75	1	9.43	9.37	0	1,145	0.00%
2020/06/17	30	9.25	2	9.06	9.62	28	993	2.82%
2020/06/12	0	0.00	1	8.42	8.38	-1	882	-0.11%
2020/06/11	1	8.68	1	8.68	8.48	0	878	0.00%
2020/06/03	0	8.35	0	0.00	8.40	0	802	0.00%
2020/05/25	2	7.85	10	8.01	8.25	-8	735	-1.09%
2020/05/22	10	7.86	0	0.00	7.87	10	739	1.35%
2020/04/30	1	8.00	10	8.00	8.00	-9	672	-1.34%
2020/04/29	10	7.81	10	7.93	7.90	0	651	0.00%
2020/04/24	10	7.80	0	0.00	7.81	10	597	1.67%
2020/04/23	0	0.00	10	7.91	7.96	-10	593	-1.68%
2020/04/22	10	7.80	0	0.00	7.85	10	601	1.66%
2020/04/10	0	8.51	0	0.00	8.51	0	551	0.00%
2020/03/30	0.3	7.77	0	0.00	7.77	0.3	597	0.05%
2020/03/27	0.2	7.83	0	0.00	7.81	0.2	624	0.03%
2020/03/13	0	0.00	16	8.25	8.53	-16	715	-2.24%
2020/03/09	0	0.00	2.5	9.63	9.68	-2.5	737	-0.34%
2020/03/06	0	0.00	14	9.86	9.85	-14	778	-1.80%
2020/03/05	0.3	9.90	0	0.00	9.94	0.3	783	0.04%
2020/03/02	20	9.93	0	0.00	9.90	20	811	2.47%
2020/02/20	0.6	10.00	0	0.00	10.00	0.6	832	0.07%
2020/02/18	0	0.00	0.7	9.80	9.80	-0.7	826	-0.09%
2020/01/20	0	0.00	0.7	9.93	9.96	-0.7	834	-0.09%
2019/12/31	0.2	9.97	0	0.00	9.99	0.2	970	0.02%
2019/12/26	0.6	10.25	6	10.28	10.30	-5.4	954	-0.56%
2019/12/20	0	0.00	8	10.65	10.60	-8	917	-0.87%
2019/12/18	0	0.00	2	10.65	10.65	-2	909	-0.22%
2019/12/16	0	0.00	1.6	10.45	10.55	-1.6	881	-0.18%
2019/12/11	0	0.00	7	10.50	10.45	-7	826	-0.85%
2019/12/10	0	0.00	0.8	10.40	10.45	-0.8	816	-0.10%
2019/11/28	0	0.00	0.6	9.90	9.92	-0.6	910	-0.07%
2019/11/22	2	10.15	0	0.00	10.10	2	970	0.21%
2019/11/05	0	0.00	3	9.75	9.84	-3	1,157	-0.26%
2019/10/31	2	9.74	0	0.00	9.75	2	1,189	0.17%
2019/10/28	0	0.00	1	9.93	9.93	-1	1,178	-0.08%
2019/10/24	2	9.97	0	0.00	9.96	2	1,175	0.17%
2019/10/23	5	9.96	0	0.00	10.05	5	1,169	0.43%
2019/10/17	0	0.00	10	9.97	9.97	-10	1,156	-0.86%
2019/10/16	10	9.97	0	0.00	9.95	10	1,158	0.86%
2019/10/09	0	0.00	0.4	10.00	10.05	-0.4	1,179	-0.03%
2019/10/07	1	10.25	2	10.40	10.40	-1	1,130	-0.09%
2019/10/04	0	0.00	2	9.64	9.65	-2	1,065	-0.19%
2019/09/25	0	0.00	14	9.39	9.39	-14	1,028	-1.36%
2019/09/18	0	0.00	2	9.39	9.40	-2	1,054	-0.19%
2019/09/17	2	9.36	0	0.00	9.42	2	1,057	0.19%
2019/09/12	0	0.00	7.1	9.32	9.41	-7.1	1,071	-0.67%
2019/08/28	5	6.67	0	0.00	6.61	5	1,032	0.48%
2019/08/22	0	0.00	5	6.61	6.61	-5	1,026	-0.49%
2019/08/15	0	0.00	5	6.59	6.56	-5	1,263	-0.40%
2019/08/13	4	6.53	0	0.00	6.51	4	1,255	0.32%
2019/07/29	2	6.30	0	0.00	6.33	2	1,330	0.15%
2019/07/22	10	6.18	0	0.00	6.16	10	1,272	0.79%
2019/06/20	3	6.06	0	0.00	6.03	3	1,823	0.16%
2019/06/12	0	0.00	5	6.18	6.20	-5	1,808	-0.28%
2019/06/10	4	6.10	1	6.08	6.09	3	1,794	0.17%
2019/06/04	0	0.00	18.1	6.12	6.11	-18.1	1,798	-1.01%
2019/05/28	41	6.42	0	0.00	6.41	41	1,763	2.32%
2019/05/27	10	6.49	20	6.33	6.64	-10	1,665	-0.60%
2019/05/24	60	6.38	0	0.00	6.30	60	1,576	3.81%
2019/05/20	1	6.25	0	0.00	6.14	1	1,423	0.07%
2019/05/14	20	6.22	12	6.19	6.20	8	1,257	0.64%
2019/05/13	0	0.00	10	6.09	6.09	-10	1,150	-0.87%
2019/05/10	0	0.00	10.1	5.73	5.70	-10.1	1,117	-0.90%
2019/04/29	0	0.00	0.4	5.71	5.79	-0.4	1,092	-0.04%
2019/04/23	3	5.87	0	0.00	5.86	3	1,073	0.28%
2019/04/09	4	5.99	0	0.00	5.99	4	1,029	0.39%
2019/04/01	0	0.00	7	5.90	6.00	-7	939	-0.75%
2019/03/29	3	5.87	4	5.82	5.84	-1	891	-0.11%
2019/03/28	5	6.09	90.4	6.08	6.09	-85.4	787	-10.85%
2019/03/27	0	0.00	10	5.54	5.54	-10	582	-1.72%
2019/03/12	0	0.00	2	5.33	5.35	-2	777	-0.26%
2019/03/07	0	0.00	1	5.25	5.20	-1	817	-0.12%
2019/02/21	0	4.95	0	0.00	4.91	0	807	0.00%
2019/01/11	10	4.70	0	0.00	4.74	10	824	1.21%
2018/12/19	0	0.00	31	5.05	4.98	-31	815	-3.80%
2018/12/18	0	0.00	10	5.02	5.02	-10	817	-1.22%
2018/12/12	10	5.20	1	5.17	5.20	9	811	1.11%
2018/12/07	0	0.00	6	5.44	5.37	-6	788	-0.76%
2018/12/06	6	5.88	16	5.60	5.50	-10	761	-1.31%
2018/12/04	0	0.00	8	5.16	5.12	-8	551	-1.45%
2018/11/30	0	0.00	7	4.69	4.70	-7	498	-1.40%
2018/11/29	0	0.00	20	4.67	4.67	-20	496	-4.03%
2018/11/28	7	4.66	0	0.00	4.72	7	486	1.44%
2018/11/05	0	0.00	40	4.42	4.47	-40	564	-7.08%
2018/11/02	1	4.45	0	0.00	4.46	1	564	0.18%
2018/11/01	0	0.00	25	4.42	4.44	-25	565	-4.42%
2018/10/29	0	0.00	20	4.32	4.27	-20	572	-3.50%
2018/10/25	0	0.00	25	4.44	4.46	-25	568	-4.40%
2018/10/05	8	4.82	0	0.00	4.82	8	542	1.47%
2018/09/28	0	0.00	1	5.09	5.09	-1	598	-0.17%
2018/08/24	0	0.00	10	5.30	5.29	-10	1,560	-0.64%
2018/08/23	0	0.00	15	5.30	5.48	-15	1,806	-0.83%
2018/08/21	10	5.07	0	0.00	5.00	10	2,121	0.47%
2018/08/13	5	5.02	1	5.00	5.00	4	2,232	0.18%
2018/07/31	0	0.00	2	5.20	5.19	-2	2,760	-0.07%
2018/07/24	0	0.00	1	5.20	5.21	-1	2,766	-0.04%
2018/07/16	0	0.00	5	5.40	5.34	-5	2,754	-0.18%
2018/07/11	5	5.65	0	0.00	5.56	5	2,739	0.18%
2018/07/03	0	0.00	0.7	5.30	5.36	-0.7	2,692	-0.03%
2018/06/27	0	0.00	1	5.71	5.72	-1	2,643	-0.04%
2018/06/26	30	5.65	0	0.00	5.68	30	2,636	1.14%
2018/06/21	0	0.00	3	6.12	6.13	-3	2,561	-0.12%
2018/06/20	55	6.15	1	6.25	6.08	54	2,556	2.11%
2018/06/19	6	6.27	0	0.00	6.28	6	2,530	0.24%
2018/06/15	5	6.31	0	0.00	6.22	5	2,509	0.20%
2018/06/14	35	6.33	0	0.00	6.31	35	2,492	1.40%
2018/06/12	6	6.80	7	6.83	6.78	-1	2,425	-0.04%
2018/06/11	7	6.15	5	6.54	6.78	2	2,298	0.09%
2018/06/08	5	6.31	0	0.00	6.17	5	2,166	0.23%
2018/06/07	5	6.56	7	6.70	6.50	-2	2,117	-0.09%
2018/06/06	12	6.68	12	6.60	6.67	0	2,069	0.00%
2018/06/05	40	6.75	10	6.77	6.75	30	2,038	1.47%
2018/06/04	0	0.00	10	6.65	6.49	-10	1,967	-0.51%
2018/06/01	42	6.87	204	6.89	6.83	-162	1,879	-8.62%	大賣/鉅額交易
2018/05/31	52	6.48	2,142	6.64	6.71	-2,090	1,686	-123.91%	大賣/鉅額交易
2018/05/30	28	6.03	1,187	6.06	6.10	-1,159	1,422	-81.48%	大賣/鉅額交易
2018/05/29	1	5.44	135	5.54	5.55	-134	1,169	-11.45%	大賣/鉅額交易
2018/05/28	5	5.04	0	0.00	5.05	5	1,068	0.47%
2018/05/25	4	5.03	0	0.00	5.09	4	1,056	0.38%
2018/05/22	1	5.15	0	0.00	5.09	1	998	0.10%
2018/05/21	10	5.33	0	0.00	5.32	10	957	1.04%
2018/05/18	10	5.43	1	5.44	5.44	9	924	0.97%
2018/05/17	2	5.48	295	5.53	5.63	-293	865	-33.85%	大賣/鉅額交易
2018/05/16	2	5.30	9	5.06	5.31	-7	680	-1.03%
2018/05/15	3	4.90	0	0.00	4.83	3	546	0.55%
2018/03/23	0	0.00	1	4.56	4.56	-1	446	-0.22%
2018/03/14	0	0.00	5	4.67	4.67	-5	446	-1.12%
2018/02/07	43	4.61	0	0.00	4.64	43	416	10.33%
2018/02/05	37	4.75	0	0.00	4.78	37	400	9.25%
2018/02/01	13	4.80	0	0.00	4.80	13	389	3.34%
2018/01/25	7	4.95	0	0.00	4.95	7	361	1.93%
2018/01/24	5	4.90	0	0.00	4.89	5	341	1.47%
2018/01/22	3	4.75	0	0.00	4.74	3	316	0.95%
2018/01/12	1	4.75	0	0.00	4.75	1	322	0.31%
2018/01/08	0	0.00	5	4.75	4.76	-5	316	-1.58%
2018/01/05	0	0.00	5	4.72	4.72	-5	305	-1.64%
2018/01/04	0	0.00	12	4.68	4.70	-12	303	-3.96%
2018/01/02	0	0.00	1	4.70	4.72	-1	310	-0.32%