嘉裕 (1417)-元大-台中中港券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
--
漲幅
0.00%
成交量
226張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	11.55	11.55	-0.1	291	-0.03%
2024/05/16	1	11.45	0	0.00	11.45	1	292	0.34%
2024/05/09	0	11.60	0	0.00	11.35	0	300	0.00%
2024/04/25	1	11.10	0	0.00	11.20	1	269	0.37%
2024/04/16	0.2	11.19	0	0.00	11.10	0.2	291	0.08%
2024/04/12	0	0.00	5	11.30	11.30	-5	335	-1.49%
2024/03/29	0.2	11.45	0	0.00	11.35	0.2	314	0.06%
2024/03/28	0.2	11.55	0	0.00	11.55	0.2	313	0.06%
2024/03/20	0.2	11.25	0	0.00	11.30	0.2	305	0.06%
2024/03/12	0.2	11.85	0	0.00	11.85	0.2	280	0.07%
2024/02/21	0	12.20	0	0.00	12.05	0	282	0.02%
2024/02/20	0.2	12.00	0	0.00	12.00	0.2	280	0.07%
2024/01/26	0.2	12.05	0	0.00	11.95	0.2	264	0.07%
2024/01/09	0	0.00	20	12.30	12.25	-20	221	-9.02%
2024/01/08	20	12.70	0	0.00	12.75	20	208	9.61%
2023/11/30	0	0.00	2.5	11.99	12.05	-2.5	204	-1.21%
2023/11/29	2.2	12.05	0	0.00	12.05	2.2	210	1.03%
2023/11/24	0.2	12.10	0	0.00	12.00	0.2	278	0.06%
2023/11/22	0	12.20	0	0.00	12.05	0	298	0.00%
2023/07/11	0	0.00	2	13.80	13.85	-2	999	-0.20%
2023/06/28	0	0.00	0.4	14.05	14.05	-0.4	1,010	-0.04%
2023/06/26	2	13.93	0	0.00	13.85	2	1,069	0.19%
2023/06/16	0	0.00	1	13.80	13.80	-1	1,071	-0.09%
2023/06/02	0	0.00	2	13.70	13.70	-2	1,145	-0.17%
2023/06/01	0	13.85	0	0.00	13.75	0	1,158	0.00%
2023/05/18	2	13.30	0	0.00	13.30	2	1,388	0.14%
2023/05/15	0.1	13.10	0	0.00	13.15	0.1	1,461	0.01%
2023/05/09	1	13.50	0	0.00	13.50	1	2,210	0.05%
2023/05/05	0	0.00	2	14.25	14.10	-2	2,234	-0.09%
2023/04/24	0	0.00	8	14.25	14.25	-8	2,489	-0.32%
2023/04/20	0	0.00	1	14.25	14.25	-1	2,528	-0.04%
2023/04/18	12	14.80	0	0.00	14.40	12	2,547	0.47%
2023/04/14	0	0.00	3	14.07	14.30	-3	3,417	-0.09%
2023/04/13	1	13.95	3	13.98	13.85	-2	3,467	-0.06%
2023/04/10	1	13.35	0	0.00	13.40	1	3,833	0.03%
2023/03/30	0	0.00	1	13.35	13.30	-1	5,053	-0.02%
2023/03/27	0	0.00	1	13.90	13.90	-1	5,283	-0.02%
2023/03/21	1	13.40	0	0.00	13.35	1	5,933	0.02%
2023/03/07	0	14.10	0	0.00	14.05	0	8,593	0.00%
2023/03/06	1	14.10	0	0.00	14.20	1	8,848	0.01%
2023/02/24	0	0.00	10	14.15	14.10	-10	8,974	-0.11%
2023/02/23	10	14.55	0	0.00	14.35	10	8,991	0.11%
2023/02/21	1	14.40	0	0.00	14.40	1	8,934	0.01%
2023/02/16	0	0.00	1	14.55	14.60	-1	8,818	-0.01%
2023/02/15	0	0.00	20	14.50	14.25	-20	8,772	-0.23%
2023/02/10	0	0.00	19	14.86	14.40	-19	8,694	-0.22%
2023/02/09	2	14.38	0	0.00	14.35	2	8,586	0.02%
2023/02/08	2	14.25	5	14.30	14.40	-3	8,560	-0.04%
2023/02/07	7	14.58	2	14.80	14.60	5	8,504	0.06%
2023/02/02	5	14.62	0	0.00	14.40	5	7,872	0.06%
2023/02/01	2	14.80	0	0.00	14.80	2	7,808	0.03%
2023/01/31	2	14.10	0	0.00	14.10	2	7,631	0.03%
2023/01/30	1	14.00	3	14.03	14.10	-2	7,619	-0.03%
2023/01/17	1	13.85	2	13.90	13.75	-1	7,593	-0.01%
2023/01/12	0	0.00	1	13.85	13.85	-1	7,529	-0.01%
2023/01/11	1	14.15	1	13.95	13.95	0	7,513	0.00%
2023/01/10	0	0.00	1	13.90	13.90	-1	7,477	-0.01%
2023/01/09	0	0.00	8	14.13	14.15	-8	7,436	-0.11%
2023/01/05	5	14.59	12	14.97	14.45	-7	7,323	-0.10%
2023/01/04	11	15.00	1	14.85	14.50	10	6,704	0.15%
2022/12/30	22	14.69	1	14.40	14.25	21	6,174	0.34%
2022/12/29	1	14.40	2	14.35	14.25	-1	6,105	-0.02%
2022/12/28	28	15.08	13	14.75	14.70	15	6,010	0.25%
2022/12/27	7	15.47	10	15.46	15.05	-3	5,718	-0.05%
2022/12/26	12	15.00	25	14.91	15.25	-13	4,996	-0.26%
2022/12/21	1	14.25	1	13.95	14.05	0	4,488	0.00%
2022/12/20	0	0.00	2	14.35	13.90	-2	4,377	-0.05%
2022/12/19	6	14.25	0	0.00	14.00	6	4,280	0.14%
2022/12/16	1	14.30	0	0.00	14.40	1	4,214	0.02%
2022/12/15	19	14.89	3	14.32	14.90	16	4,137	0.39%
2022/12/14	2	14.20	0	0.00	14.00	2	3,898	0.05%
2022/12/13	10	14.65	0	0.00	13.80	10	3,761	0.27%
2022/12/12	2	14.75	3	14.67	14.50	-1	3,482	-0.03%
2022/12/09	18	14.96	7	14.63	14.35	11	3,268	0.34%
2022/12/08	1	14.35	3	14.78	15.30	-2	2,868	-0.07%
2022/12/07	1	13.95	11	13.98	13.95	-10	2,603	-0.38%
2022/12/06	1	14.55	3	14.37	14.30	-2	2,529	-0.08%
2022/12/02	4	15.43	17	15.00	14.65	-13	2,290	-0.57%
2022/12/01	31	15.45	15	15.21	15.25	16	2,150	0.74%
2022/11/30	35	16.09	26	16.09	15.30	9	1,849	0.49%
2022/11/29	11	15.19	15	15.54	15.95	-4	1,108	-0.36%
2022/11/28	3	13.60	3.9	14.41	14.50	-0.9	684	-0.12%
2022/11/24	0.1	12.00	0	0.00	12.00	0.1	336	0.01%
2022/11/23	3	12.35	3	12.42	12.30	0	320	0.00%
2022/11/22	2	11.95	2	11.95	11.95	0	274	0.00%
2022/10/05	0.1	10.20	0	0.00	10.25	0.1	154	0.06%
2022/08/26	0.1	10.75	0	0.00	10.80	0.1	160	0.03%
2022/08/19	0.1	10.60	0	0.00	10.65	0.1	160	0.03%
2022/08/02	0.1	10.05	0	0.00	10.10	0.1	163	0.03%
2022/07/26	0.1	10.10	0	0.00	10.15	0.1	165	0.03%
2022/07/19	0.1	10.40	0	0.00	10.35	0.1	171	0.03%
2022/07/18	0.1	10.30	0	0.00	10.30	0.1	171	0.03%
2022/07/04	0.1	10.30	0	0.00	10.35	0.1	163	0.06%
2022/07/01	0.1	10.60	0	0.00	10.30	0.1	163	0.06%
2022/06/30	0.1	10.65	0	0.00	10.70	0.1	162	0.06%
2022/06/28	0.1	10.75	0	0.00	10.75	0.1	163	0.06%
2022/05/10	1	11.00	0	0.00	11.10	1	175	0.57%
2022/04/26	0	0.00	1	12.70	12.75	-1	176	-0.57%
2022/04/08	0	0.00	0.5	13.15	13.15	-0.5	215	-0.23%
2022/03/22	5	13.68	0	0.00	13.70	5	236	2.11%
2021/12/24	0	0.00	1	14.65	14.55	-1	392	-0.25%
2021/12/23	0	0.00	1	14.40	14.40	-1	437	-0.23%
2021/12/15	2	14.70	0	0.00	14.65	2	464	0.43%
2021/12/09	0	0.00	2	14.25	14.25	-2	441	-0.45%
2021/11/29	1	14.20	0	0.00	14.20	1	440	0.23%
2021/11/23	3	14.68	0	0.00	14.60	3	439	0.68%
2021/11/17	2	14.80	0	0.00	14.90	2	437	0.46%
2021/11/12	18	15.05	18	15.00	15.05	0	436	0.00%
2021/11/05	0	0.00	2	13.98	14.00	-2	413	-0.48%
2021/10/29	0	0.00	2	13.50	13.50	-2	422	-0.47%
2021/10/06	0	0.00	1	13.80	13.80	-1	554	-0.18%
2021/09/30	1	14.55	1	14.90	14.55	0	612	0.00%
2021/09/29	2	14.38	1	14.15	14.10	1	586	0.17%
2021/09/27	1	14.40	0	0.00	14.65	1	891	0.11%
2021/08/16	0	0.00	4	13.35	13.35	-4	2,431	-0.16%
2021/08/06	0	0.00	1	15.05	14.95	-1	2,890	-0.03%
2021/07/23	2	15.25	2	15.35	15.35	0	4,250	0.00%
2021/07/20	4	15.28	4	14.90	14.90	0	4,374	0.00%
2021/07/19	2	15.10	2	15.00	15.00	0	4,379	0.00%
2021/07/14	0	0.00	13	14.90	14.85	-13	4,921	-0.26%
2021/07/12	2	15.40	0	0.00	15.40	2	5,076	0.04%
2021/07/09	2	15.85	0	0.00	15.60	2	5,079	0.04%
2021/07/08	0	0.00	8	15.80	15.85	-8	5,095	-0.16%
2021/07/05	3	16.60	0	0.00	15.95	3	5,255	0.06%
2021/07/02	5	17.24	5	17.10	16.65	0	5,220	0.00%
2021/07/01	10	17.21	0.1	17.00	17.25	9.9	4,971	0.20%
2021/06/30	0	0.00	10	16.29	16.70	-10	4,816	-0.21%
2021/06/28	0	0.00	1	15.95	15.95	-1	4,796	-0.02%
2021/06/25	0	0.00	4	15.83	15.80	-4	4,799	-0.08%
2021/06/09	0	0.00	2	16.15	15.75	-2	5,234	-0.04%
2021/06/03	0	0.00	3.1	17.03	17.10	-3.1	5,103	-0.06%
2021/06/01	0	0.00	9	15.69	16.50	-9	4,890	-0.18%
2021/05/31	0	0.00	1	15.90	15.70	-1	4,846	-0.02%
2021/05/26	0	0.00	10	16.35	16.25	-10	4,740	-0.21%
2021/05/25	1	16.70	1	16.90	15.95	0	4,669	0.00%
2021/05/24	26	16.62	23	15.72	16.60	3	4,493	0.07%
2021/05/21	7	15.77	0	0.00	15.40	7	4,311	0.16%
2021/05/20	0	0.00	1	15.00	14.60	-1	4,191	-0.02%
2021/05/19	0	0.00	16	14.28	14.45	-16	4,126	-0.39%
2021/05/18	10	14.00	0	0.00	13.95	10	4,088	0.24%
2021/05/17	0	12.55	3	13.00	12.75	-3	4,048	-0.07%
2021/05/14	0	0.00	1	15.00	13.90	-1	3,974	-0.03%
2021/05/13	3	15.30	1	16.00	14.55	2	3,865	0.05%
2021/05/12	16	17.26	4.1	15.56	15.65	11.9	3,565	0.33%
2021/05/11	0	0.00	0.1	17.15	17.15	-0.1	3,095	0.00%
2021/04/28	25	14.96	25	14.74	15.10	0	2,461	0.00%
2021/04/27	3	14.83	0	0.00	14.65	3	2,411	0.12%
2021/04/23	1	14.60	1	14.40	14.60	0	2,329	0.00%
2021/04/22	8	15.40	2	15.75	14.80	6	2,304	0.26%
2021/04/21	12	15.32	12	15.43	15.35	0	2,166	0.00%
2021/04/20	1	15.55	0	0.00	15.55	1	2,036	0.05%
2021/04/13	2	13.30	7	12.73	12.60	-5	1,596	-0.31%
2021/04/12	2	12.95	0	0.00	13.10	2	1,528	0.13%
2021/04/06	5	12.25	30	11.87	12.15	-25	1,441	-1.73%
2021/03/31	1	11.90	0	0.00	11.90	1	1,270	0.08%
2021/03/26	1	11.80	0	0.00	11.85	1	1,399	0.07%
2021/03/18	0	0.00	30	11.75	11.85	-30	1,128	-2.66%
2021/03/17	30	11.75	0	0.00	11.65	30	1,047	2.87%
2021/03/16	1	11.65	0	0.00	11.55	1	1,044	0.10%
2021/03/15	29	11.50	0	0.00	11.95	29	956	3.03%
2021/03/12	0	11.20	0	0.00	11.30	0	921	0.00%
2021/03/09	0	0.00	0.1	11.20	11.20	-0.1	944	-0.01%
2021/02/26	0	0.00	0.5	11.25	11.30	-0.5	1,021	-0.05%
2021/02/17	0	0.00	2	10.75	10.75	-2	1,124	-0.18%
2021/02/05	0	0.00	1	10.55	10.60	-1	1,137	-0.09%
2021/01/27	0	0.00	0	11.60	10.60	0	1,439	0.00%
2021/01/15	0	0.00	2	10.85	10.85	-2	1,504	-0.13%
2021/01/13	0	0.00	2	11.15	11.20	-2	1,528	-0.13%
2021/01/04	2	11.70	0	0.00	11.70	2	1,714	0.12%
2020/12/09	0	0.00	0.2	10.80	10.85	-0.2	2,965	-0.01%
2020/12/04	0	0.00	3	11.15	11.20	-3	3,290	-0.09%
2020/12/03	0	0.00	1	11.40	11.30	-1	3,281	-0.03%
2020/11/24	1	11.50	0	0.00	11.50	1	3,192	0.03%
2020/11/20	2	11.30	0	0.00	11.20	2	3,092	0.06%
2020/11/09	2	11.58	0	0.00	11.50	2	2,918	0.07%
2020/09/25	0	0.00	2	10.95	10.75	-2	3,105	-0.06%
2020/09/22	2	12.28	6	11.78	12.00	-4	3,086	-0.13%
2020/09/21	0	0.00	4	11.80	11.85	-4	2,950	-0.14%
2020/09/18	0	0.00	1	12.05	12.05	-1	2,924	-0.03%
2020/09/17	9	12.55	1	12.25	12.70	8	2,815	0.28%
2020/09/15	0	0.00	1	12.05	12.05	-1	2,472	-0.04%
2020/09/14	21	12.66	5	12.20	12.30	16	2,416	0.66%
2020/09/11	14	12.25	1	12.25	12.25	13	2,124	0.61%
2020/09/09	0	0.00	2	9.57	10.15	-2	1,961	-0.10%
2020/08/07	2	9.31	0	0.00	9.30	2	2,026	0.10%
2020/07/15	1	10.00	0	0.00	9.89	1	2,118	0.05%
2020/07/10	23	10.40	0	0.00	10.00	23	1,961	1.17%
2020/07/09	2	10.70	23	10.95	10.95	-21	1,938	-1.08%
2020/07/08	2	10.70	0	0.00	10.80	2	1,863	0.11%
2020/07/06	0	0.00	3	11.20	11.10	-3	1,763	-0.17%
2020/07/03	0	0.00	1	10.60	10.40	-1	1,457	-0.07%
2020/07/02	7	10.32	5	10.18	10.30	2	1,413	0.14%
2020/07/01	2	9.95	1	10.20	10.15	1	1,364	0.07%
2020/06/29	2	9.94	1	9.80	9.80	1	1,357	0.07%
2020/06/23	1	9.84	0	0.00	9.92	1	1,288	0.08%
2020/06/19	0	0.00	1	9.70	9.50	-1	1,164	-0.09%
2020/06/18	1	9.37	0.5	9.35	9.37	0.5	1,145	0.04%
2020/06/17	0	0.00	4	9.21	9.62	-4	993	-0.40%
2020/06/05	0	0.00	5	8.63	8.60	-5	854	-0.58%
2020/04/20	0	0.00	2	8.51	8.61	-2	557	-0.36%
2020/04/15	2	8.62	0	0.00	8.65	2	550	0.36%
2020/03/24	0	0.00	2	7.66	7.70	-2	685	-0.29%
2020/03/20	2	7.44	0	0.00	7.45	2	698	0.29%
2020/03/13	0	0.00	5	8.37	8.53	-5	715	-0.70%
2020/03/06	0.1	9.83	0	0.00	9.85	0.1	778	0.01%
2020/02/27	0.1	9.94	2	9.95	9.94	-1.9	819	-0.23%
2020/02/26	2	10.00	0	0.00	10.00	2	820	0.24%
2020/02/25	0	0.00	0.5	10.10	10.20	-0.5	813	-0.06%
2020/01/30	0	0.00	1	9.43	9.43	-1	837	-0.12%
2020/01/03	0	0.00	3	10.05	10.10	-3	867	-0.35%
2020/01/02	0	0.00	1	10.15	10.15	-1	903	-0.11%
2019/12/31	0	0.00	2	10.00	9.99	-2	970	-0.21%
2019/12/27	2	10.10	0	0.00	10.05	2	981	0.20%
2019/12/26	2	10.25	0	0.00	10.30	2	954	0.21%
2019/12/24	0	0.00	1	10.35	10.30	-1	956	-0.10%
2019/12/23	0	0.00	1	10.40	10.40	-1	956	-0.10%
2019/12/17	3	10.50	3	10.70	10.60	0	888	0.00%
2019/12/16	0	0.00	1.3	10.45	10.55	-1.3	881	-0.14%
2019/12/13	0	0.00	1	10.35	10.45	-1	858	-0.12%
2019/12/12	0	0.00	1	10.45	10.45	-1	838	-0.12%
2019/12/09	0	0.00	2	10.30	10.30	-2	804	-0.25%
2019/12/06	0	0.00	2	10.15	10.15	-2	804	-0.25%
2019/12/05	0	0.00	2	10.10	10.15	-2	829	-0.24%
2019/11/26	2	9.94	2	9.90	9.92	0	937	0.00%
2019/11/25	1	10.00	0	0.00	9.95	1	948	0.11%
2019/11/22	0	0.00	1	10.35	10.10	-1	970	-0.10%
2019/11/19	0	0.00	1	10.10	10.00	-1	1,108	-0.09%
2019/11/14	0	0.00	2	9.96	9.96	-2	1,094	-0.18%
2019/11/11	1	9.97	0	0.00	9.95	1	1,122	0.09%
2019/11/08	0	0.00	4	10.04	10.35	-4	1,115	-0.36%
2019/11/06	0.3	9.81	0	0.00	9.85	0.3	1,122	0.03%
2019/11/04	0.1	9.71	0	0.00	9.77	0.1	1,178	0.01%
2019/10/23	0	0.00	3	10.00	10.05	-3	1,169	-0.26%
2019/10/21	0	0.00	0.6	10.05	10.10	-0.6	1,159	-0.05%
2019/10/17	2	9.95	0	0.00	9.97	2	1,156	0.17%
2019/10/16	0	0.00	5	9.96	9.95	-5	1,158	-0.43%
2019/10/14	1	10.05	0	0.00	9.98	1	1,186	0.08%
2019/10/07	10	9.99	0	0.00	10.40	10	1,130	0.88%
2019/10/04	0	0.00	1	9.55	9.65	-1	1,065	-0.09%
2019/09/18	0	0.00	3	9.40	9.40	-3	1,054	-0.28%
2019/09/17	0	0.00	1.5	9.36	9.42	-1.5	1,057	-0.15%
2019/08/16	0	0.00	5	6.61	6.60	-5	1,276	-0.39%
2019/08/13	0	0.00	2	6.55	6.51	-2	1,255	-0.16%
2019/07/09	0.3	6.14	0	0.00	6.16	0.3	1,298	0.02%
2019/07/05	0	0.00	1	6.30	6.26	-1	1,299	-0.08%
2019/06/27	0	0.00	3	6.03	6.05	-3	1,434	-0.21%
2019/06/24	0	0.00	2	6.04	6.03	-2	1,830	-0.11%
2019/06/04	1	6.12	0	0.00	6.11	1	1,798	0.06%
2019/05/31	1	6.27	0	0.00	6.20	1	1,815	0.06%
2019/05/28	5	6.41	10	6.45	6.41	-5	1,763	-0.28%
2019/05/27	0	0.00	3	6.64	6.64	-3	1,665	-0.18%
2019/05/24	1	6.33	1	6.50	6.30	0	1,576	0.00%
2019/05/20	0	0.00	3	6.24	6.14	-3	1,423	-0.21%
2019/05/17	3	6.31	28	6.03	6.30	-25	1,363	-1.83%
2019/05/15	25	5.96	0	0.00	5.96	25	1,281	1.95%
2019/04/18	10	5.91	1	5.80	5.81	9	1,053	0.85%
2019/03/29	0	0.00	20	5.83	5.84	-20	891	-2.24%
2019/03/28	26	6.07	4	6.09	6.09	22	787	2.80%
2019/03/19	0	0.00	3	5.16	5.16	-3	518	-0.58%
2019/01/04	0	0.00	5	4.83	4.76	-5	832	-0.60%
2018/12/24	0	0.00	10	4.91	4.91	-10	824	-1.21%
2018/12/06	0	0.00	10	5.84	5.50	-10	761	-1.31%
2018/12/05	0	0.00	2	5.63	5.63	-2	660	-0.30%
2018/12/04	0	0.00	5	5.00	5.12	-5	551	-0.91%
2018/11/06	5	4.47	0	0.00	4.48	5	564	0.89%
2018/10/29	0.1	4.21	0	0.00	4.27	0.1	572	0.02%
2018/10/12	9.1	4.51	0	0.00	4.68	9.1	553	1.64%
2018/10/11	2	4.72	1	4.56	4.51	1	544	0.18%
2018/08/24	0	0.00	4	5.29	5.29	-4	1,560	-0.26%
2018/08/23	4	5.48	0	0.00	5.48	4	1,806	0.22%
2018/07/17	0	0.00	2	5.33	5.29	-2	2,759	-0.07%
2018/07/10	2	5.42	0	0.00	5.37	2	2,719	0.07%
2018/06/28	1	5.68	0	0.00	5.60	1	2,652	0.04%
2018/06/27	0	0.00	10	5.71	5.72	-10	2,643	-0.38%
2018/06/20	0	0.00	50	6.05	6.08	-50	2,556	-1.96%
2018/06/19	0	0.00	5	6.24	6.28	-5	2,530	-0.20%
2018/06/13	0	0.00	4	6.58	6.44	-4	2,476	-0.16%
2018/06/12	4	6.81	0	0.00	6.78	4	2,425	0.16%
2018/06/11	0	0.00	4	6.26	6.78	-4	2,298	-0.17%
2018/06/07	1	6.59	10	6.56	6.50	-9	2,117	-0.43%
2018/06/05	0	0.00	4	6.60	6.75	-4	2,038	-0.20%
2018/06/04	4	6.57	0	0.00	6.49	4	1,967	0.20%
2018/06/01	1	7.00	20	6.73	6.83	-19	1,879	-1.01%
2018/05/31	31	6.71	17	6.61	6.71	14	1,686	0.83%
2018/05/30	7	6.03	11	6.03	6.10	-4	1,422	-0.28%
2018/05/29	3	5.47	0	0.00	5.55	3	1,169	0.26%
2018/05/28	0	0.00	24	5.05	5.05	-24	1,068	-2.25%
2018/05/25	2	5.10	5	5.06	5.09	-3	1,056	-0.28%
2018/05/24	0	0.00	5	5.08	5.10	-5	1,030	-0.49%
2018/05/17	76	5.58	3	5.62	5.63	73	865	8.43%
2018/05/16	6	5.18	6	5.21	5.31	0	680	0.00%
2018/05/15	36	4.91	0	0.00	4.83	36	546	6.59%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/01/25	10	4.95	0	0.00	4.95	10	361	2.76%
2018/01/24	5	4.89	0	0.00	4.89	5	341	1.47%
2018/01/15	0	0.00	0.2	4.69	4.72	-0.2	324	-0.06%