嘉裕 (1417)-永豐金-天母券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.10
漲幅
+0.87%
成交量
314張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	11.45	0	0.00	11.45	0.1	301	0.03%
2024/05/08	1	11.45	0	0.00	11.45	1	299	0.33%
2024/04/29	0.1	11.40	0	0.00	11.45	0.1	279	0.02%
2024/04/24	0.1	11.30	0	0.00	11.30	0.1	274	0.04%
2024/04/17	0	11.18	0	0.00	11.20	0	283	0.00%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/20	0	11.35	0	0.00	11.30	0	305	0.00%
2024/03/13	0	11.80	0	0.00	11.70	0	288	0.00%
2024/02/27	0	12.00	0	0.00	12.00	0	274	0.01%
2024/02/20	0.1	12.00	0	0.00	12.00	0.1	280	0.04%
2024/02/16	0.1	11.95	0	0.00	11.80	0.1	277	0.04%
2024/02/15	0	11.95	0	0.00	11.85	0	275	0.00%
2024/01/22	0.1	12.10	0	0.00	12.00	0.1	259	0.04%
2024/01/18	0	0.00	10	12.05	11.90	-10	257	-3.89%
2024/01/17	0	12.25	0	0.00	12.00	0	251	0.00%
2024/01/08	10	12.40	0	0.00	12.75	10	208	4.80%
2023/12/27	0	12.05	0	0.00	12.05	0	199	0.00%
2023/11/24	0	12.20	0	0.00	12.00	0	278	0.00%
2023/11/13	0	11.95	0	0.00	11.90	0	298	0.00%
2023/09/15	0	0.00	5	13.35	13.20	-5	523	-0.96%
2023/06/29	0	0.00	1	14.40	14.45	-1	1,042	-0.10%
2023/06/28	5	14.00	4	14.05	14.05	1	1,010	0.10%
2023/05/25	0	0.00	5	13.55	13.50	-5	1,205	-0.41%
2023/05/16	0	0.00	5	13.30	13.30	-5	1,435	-0.35%
2023/04/24	0	14.35	0	0.00	14.25	0	2,489	0.00%
2023/04/20	1	14.30	3	14.35	14.25	-2	2,528	-0.08%
2023/04/19	3	14.57	0	0.00	14.55	3	2,553	0.12%
2023/04/18	5	14.80	5	14.80	14.40	0	2,547	0.00%
2023/04/17	12	14.46	16	14.33	14.55	-4	3,085	-0.13%
2023/04/14	3	14.05	5	14.10	14.30	-2	3,417	-0.06%
2023/04/13	9	14.17	4	14.05	13.85	5	3,467	0.14%
2023/03/29	0	0.00	1	13.35	13.35	-1	5,155	-0.02%
2023/03/27	10	13.75	10	13.95	13.90	0	5,283	0.00%
2023/03/16	0	0.00	4	13.35	13.00	-4	6,803	-0.06%
2023/03/15	1	13.60	0	0.00	13.45	1	6,854	0.01%
2023/03/14	1	13.75	0	0.00	13.65	1	6,959	0.01%
2023/03/09	0	0.00	3	13.80	13.80	-3	7,467	-0.04%
2023/03/07	4	14.25	1	14.10	14.05	3	8,593	0.03%
2023/03/06	2	14.15	0	0.00	14.20	2	8,848	0.02%
2023/03/03	0	0.00	2	13.98	13.95	-2	8,905	-0.02%
2023/03/01	3	14.08	0	0.00	13.90	3	8,939	0.03%
2023/02/22	0	0.00	1	14.25	14.50	-1	8,966	-0.01%
2023/02/21	1	14.65	0	0.00	14.40	1	8,934	0.01%
2023/02/20	5	14.30	0	0.00	14.30	5	8,883	0.06%
2023/02/17	1	14.60	1	14.55	14.35	0	8,854	0.00%
2023/02/13	0	0.00	1	14.25	14.25	-1	8,718	-0.01%
2023/02/10	12	14.76	11	14.76	14.40	1	8,694	0.01%
2023/02/09	10	14.55	11	14.44	14.35	-1	8,586	-0.01%
2023/02/08	1	14.20	0	0.00	14.40	1	8,560	0.01%
2023/02/07	0	0.00	2	14.65	14.60	-2	8,504	-0.02%
2023/02/02	5	14.35	1	14.70	14.40	4	7,872	0.05%
2023/02/01	7	14.41	11	14.59	14.80	-4	7,808	-0.05%
2023/01/31	0	0.00	3	14.10	14.10	-3	7,631	-0.04%
2023/01/30	15	14.17	15	14.17	14.10	0	7,619	0.00%
2023/01/12	1	14.00	0	0.00	13.85	1	7,529	0.01%
2023/01/11	5	14.00	0	0.00	13.95	5	7,513	0.07%
2023/01/06	0	0.00	10	14.20	14.30	-10	7,389	-0.14%
2023/01/05	0	0.00	20	14.63	14.45	-20	7,323	-0.27%
2023/01/04	10	14.85	10	14.90	14.50	0	6,704	0.00%
2023/01/03	10	14.43	10	14.43	14.55	0	6,302	0.00%
2022/12/30	2	14.40	2	14.70	14.25	0	6,174	0.00%
2022/12/29	5	14.30	0	0.00	14.25	5	6,105	0.08%
2022/12/28	13	14.82	2	15.25	14.70	11	6,010	0.18%
2022/12/27	32	15.59	21	15.39	15.05	11	5,718	0.19%
2022/12/26	10	15.05	16	15.03	15.25	-6	4,996	-0.12%
2022/12/23	0	0.00	2	14.20	14.20	-2	4,565	-0.04%
2022/12/22	1	14.20	1	14.35	14.40	0	4,546	0.00%
2022/12/21	14	14.12	14	14.24	14.05	0	4,488	0.00%
2022/12/20	0	0.00	2	14.20	13.90	-2	4,377	-0.05%
2022/12/16	5	14.20	0	0.00	14.40	5	4,214	0.12%
2022/12/15	37	14.79	50	14.77	14.90	-13	4,137	-0.31%
2022/12/13	21	14.08	1	15.05	13.80	20	3,761	0.53%
2022/12/12	5	14.35	5	14.45	14.50	0	3,482	0.00%
2022/12/09	15	14.92	13	15.14	14.35	2	3,268	0.06%
2022/12/08	11	15.10	12	15.24	15.30	-1	2,868	-0.03%
2022/12/07	3	13.80	2	13.85	13.95	1	2,603	0.04%
2022/12/06	2	14.75	0	0.00	14.30	2	2,529	0.08%
2022/12/05	5	15.00	7	15.09	14.65	-2	2,416	-0.08%
2022/12/02	0	0.00	50	15.11	14.65	-50	2,290	-2.18%
2022/12/01	19	15.19	34	15.50	15.25	-15	2,150	-0.70%
2022/11/30	71	15.91	44	16.08	15.30	27	1,849	1.46%
2022/11/29	50	15.23	7	15.28	15.95	43	1,108	3.88%
2022/11/28	15	14.09	8	13.39	14.50	7	684	1.02%
2022/11/24	0	0.00	2	12.10	12.00	-2	336	-0.59%
2022/11/23	2	12.50	0	0.00	12.30	2	320	0.62%
2022/11/22	0	0.00	1	12.10	11.95	-1	274	-0.36%
2022/10/17	1	10.50	0	0.00	10.45	1	146	0.68%
2022/03/02	0	13.90	0	0.00	13.95	0	268	0.00%
2022/01/26	0	14.33	0	0.00	13.60	0	363	0.00%
2022/01/04	0	0.00	4	14.85	15.00	-4	383	-1.04%
2021/11/15	2	14.70	0	0.00	14.80	2	440	0.45%
2021/09/28	2	14.30	0	0.00	14.25	2	632	0.32%
2021/08/10	0	0.00	1	14.80	14.75	-1	2,709	-0.04%
2021/08/06	5	15.05	5	14.97	14.95	0	2,890	0.00%
2021/07/27	0	0.00	3	15.00	15.10	-3	4,155	-0.07%
2021/07/23	3	15.35	0	0.00	15.35	3	4,250	0.07%
2021/07/13	0	0.00	5	15.25	14.90	-5	5,059	-0.10%
2021/07/09	1	15.80	0	0.00	15.60	1	5,079	0.02%
2021/07/08	13	15.52	11	15.64	15.85	2	5,095	0.04%
2021/07/07	0	0.00	2	15.60	15.45	-2	5,164	-0.04%
2021/07/06	4	16.10	0	0.00	16.00	4	5,260	0.08%
2021/07/02	71	17.63	73	17.30	16.65	-2	5,220	-0.04%
2021/07/01	15	16.92	12	17.15	17.25	3	4,971	0.06%
2021/05/25	2	17.25	3	16.10	15.95	-1	4,669	-0.02%
2021/05/24	28	16.45	27	16.44	16.60	1	4,493	0.02%
2021/05/19	0	0.00	6	13.80	14.45	-6	4,126	-0.15%
2021/05/12	2	17.85	0	0.00	15.65	2	3,565	0.06%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/04/29	0	0.00	3	15.20	14.80	-3	2,515	-0.12%
2021/04/28	0	0.00	29	15.00	15.10	-29	2,461	-1.18%
2021/04/27	10	15.02	0	0.00	14.65	10	2,411	0.41%
2021/04/26	7	14.39	0	0.00	14.50	7	2,362	0.30%
2021/04/22	6	15.13	4	15.70	14.80	2	2,304	0.09%
2021/04/21	6	14.98	0	0.00	15.35	6	2,166	0.28%
2021/04/20	12	13.98	0	0.00	15.55	12	2,036	0.59%
2021/04/15	0	0.00	1	12.70	12.60	-1	1,617	-0.06%
2021/04/14	4	12.30	0	0.00	12.60	4	1,607	0.25%
2021/03/30	0	0.00	10	11.90	11.85	-10	1,397	-0.72%
2021/03/29	0	0.00	3	11.80	11.85	-3	1,405	-0.21%
2021/03/24	10	12.38	4	12.30	12.25	6	1,351	0.44%
2021/03/17	2	11.68	2	11.65	11.65	0	1,047	0.00%
2021/03/12	0	0.00	3	11.20	11.30	-3	921	-0.33%
2021/03/10	0	0.00	4	11.25	11.30	-4	937	-0.43%
2021/03/05	0	0.00	5	11.05	11.20	-5	958	-0.52%
2021/01/19	0	11.60	0	0.00	10.80	0	1,496	0.00%
2021/01/18	0	10.70	0	0.00	10.75	0	1,505	0.00%
2020/12/30	0	0.00	4.4	11.19	11.15	-4.4	1,655	-0.26%
2020/12/25	2	11.40	0	0.00	11.30	2	1,709	0.12%
2020/12/24	2	11.65	0	0.00	11.50	2	1,698	0.12%
2020/11/19	0	0.00	3.2	11.19	11.25	-3.2	3,090	-0.10%
2020/11/17	0	0.00	0.5	11.00	11.00	-0.5	3,085	-0.02%
2020/11/12	1	11.75	2	11.40	11.35	-1	3,045	-0.03%
2020/11/11	0	0.00	15	11.35	11.30	-15	2,956	-0.51%
2020/11/10	0	0.00	30	11.30	11.25	-30	2,949	-1.02%
2020/11/09	4	11.59	5	11.55	11.50	-1	2,918	-0.03%
2020/11/04	0	0.00	4	10.90	10.80	-4	2,776	-0.14%
2020/10/28	0	0.00	3	11.05	10.95	-3	2,753	-0.11%
2020/10/27	0	0.00	15	11.17	11.10	-15	2,732	-0.55%
2020/10/26	5	11.15	19	11.16	11.15	-14	2,733	-0.51%
2020/10/23	0	0.00	26	11.16	11.15	-26	2,728	-0.95%
2020/10/20	0	0.00	37	11.08	11.05	-37	2,711	-1.36%
2020/10/19	19	11.10	1	11.15	11.05	18	2,706	0.67%
2020/10/16	50	11.62	35	11.32	11.45	15	2,662	0.56%
2020/10/13	1	11.05	1	11.25	11.25	0	2,529	0.00%
2020/10/07	0	0.00	5	11.15	11.05	-5	2,543	-0.20%
2020/10/06	0	0.00	50	11.25	11.15	-50	2,668	-1.87%
2020/09/28	13	11.27	0	0.00	11.10	13	2,813	0.46%
2020/09/23	2	11.70	100	11.80	11.60	-98	3,101	-3.16%
2020/09/22	16	12.09	0	0.00	12.00	16	3,086	0.52%
2020/09/17	44	12.59	51.4	12.67	12.70	-7.4	2,815	-0.26%
2020/09/16	12	11.48	42	11.73	11.55	-30	2,472	-1.21%
2020/09/15	2	12.00	36	12.00	12.05	-34	2,472	-1.37%
2020/09/14	59	12.21	30	12.12	12.30	29	2,416	1.20%
2020/09/11	1	12.25	100	12.25	12.25	-99	2,124	-4.66%
2020/09/10	0	0.00	100	11.15	11.15	-100	1,966	-5.08%
2020/09/09	0	0.00	170	9.81	10.15	-170	1,961	-8.67%	大賣/鉅額交易
2020/09/08	0	0.00	13	9.36	9.26	-13	1,882	-0.69%
2020/09/07	0	0.00	47	9.36	9.37	-47	1,887	-2.49%
2020/08/31	0	0.00	30	9.11	9.10	-30	1,910	-1.57%
2020/08/28	0	0.00	20	9.13	9.08	-20	1,956	-1.02%
2020/08/25	0	0.00	3	9.10	8.93	-3	1,973	-0.15%
2020/08/21	0	0.00	32	9.02	9.01	-32	1,974	-1.62%
2020/08/20	85	8.78	0	0.00	8.77	85	1,970	4.31%
2020/08/13	10	9.18	10	9.37	9.16	0	2,014	0.00%
2020/08/12	10	9.13	0	0.00	9.20	10	2,022	0.49%
2020/07/29	0	0.00	4	9.35	9.31	-4	2,062	-0.19%
2020/07/28	4	9.15	0	0.00	9.15	4	2,065	0.19%
2020/07/27	15	9.15	15	9.25	9.37	0	2,070	0.00%
2020/07/24	10	9.36	0	0.00	9.34	10	2,085	0.48%
2020/07/23	20	9.51	0	0.00	9.54	20	2,087	0.96%
2020/07/22	0	0.00	10	9.82	9.64	-10	2,110	-0.47%
2020/07/17	45	9.56	0	0.00	9.46	45	2,129	2.11%
2020/07/13	105	10.50	50	10.68	10.50	55	2,080	2.64%	大買/
2020/07/10	0	0.00	10	10.45	10.00	-10	1,961	-0.51%
2020/07/09	10	10.80	50	11.27	10.95	-40	1,938	-2.06%
2020/07/07	0	0.00	2	10.50	10.90	-2	1,837	-0.11%
2020/07/06	2	11.30	40	10.76	11.10	-38	1,763	-2.15%
2020/07/03	15	10.27	70	10.52	10.40	-55	1,457	-3.77%
2020/07/02	0	0.00	3	10.40	10.30	-3	1,413	-0.21%
2020/06/22	0	0.00	52	10.02	9.94	-52	1,253	-4.15%
2020/06/18	3	9.40	103	10.40	9.37	-100	1,145	-8.73%	大賣/
2020/06/17	0	0.00	318	9.47	9.62	-318	993	-32.00%	大賣/鉅額交易
2020/06/15	18	8.46	0	0.00	8.54	18	888	2.03%
2020/06/10	41	8.55	1	8.52	8.54	40	864	4.63%
2020/06/04	0	0.00	60	8.66	8.70	-60	848	-7.07%
2020/06/03	0	0.00	20	8.38	8.40	-20	802	-2.49%
2020/06/01	0	0.00	1	8.20	8.24	-1	785	-0.13%
2020/05/28	90	8.18	0	0.00	8.18	90	779	11.54%
2020/05/26	40	8.34	0	0.00	8.21	40	774	5.16%
2020/05/25	15	7.77	15	8.09	8.25	0	735	0.00%
2020/05/21	11	8.03	0	0.00	8.01	11	734	1.50%
2020/05/19	10	7.80	0	0.00	7.98	10	717	1.39%
2020/05/15	80	7.79	0	0.00	7.76	80	714	11.20%
2020/05/14	40	7.80	0	0.00	7.77	40	719	5.56%
2020/05/13	10	7.96	0	0.00	7.98	10	710	1.41%
2020/05/12	40	8.00	0	0.00	8.05	40	708	5.65%
2020/05/11	0	0.00	55	8.05	8.13	-55	701	-7.84%
2020/05/08	0	0.00	50	8.09	8.02	-50	684	-7.30%
2020/05/06	0	0.00	23	8.11	8.10	-23	679	-3.38%
2020/05/05	15	7.86	15	7.93	7.93	0	669	0.00%
2020/05/04	15	7.82	0	0.00	7.89	15	676	2.22%
2020/04/29	90	7.84	0	0.00	7.90	90	651	13.81%
2020/04/28	15	7.81	0	0.00	7.88	15	628	2.39%
2020/04/27	60	7.82	0	0.00	7.85	60	625	9.59%
2020/04/24	19	7.78	0	0.00	7.81	19	597	3.18%
2020/04/22	11	7.82	0	0.00	7.85	11	601	1.83%
2020/04/21	150	8.07	0	0.00	8.09	150	576	26.01%	大買/鉅額交易
2020/04/15	5	8.62	5	8.77	8.65	0	550	0.00%
2020/04/14	0	0.00	100	8.57	8.57	-100	572	-17.46%
2020/04/13	0	0.00	5	8.68	8.49	-5	561	-0.89%
2020/04/10	0	0.00	60	8.63	8.51	-60	551	-10.88%
2020/04/06	4	7.41	0	0.00	7.47	4	574	0.70%
2020/03/23	0.2	7.40	0	0.00	7.42	0.2	692	0.03%
2020/03/19	15	7.00	5	6.92	6.92	10	707	1.41%
2020/03/18	20	7.50	0	0.00	7.55	20	714	2.80%
2020/03/17	5	7.70	0	0.00	7.63	5	712	0.70%
2020/03/16	30	8.25	0	0.00	8.18	30	711	4.21%
2020/03/13	5	8.30	0	0.00	8.53	5	715	0.70%
2020/03/12	22	9.09	2	9.07	9.06	20	718	2.78%
2020/03/09	5	9.63	5	9.75	9.68	0	737	0.00%
2020/02/21	4	9.95	0	0.00	9.95	4	817	0.49%
2020/02/17	0	0.00	20	9.83	9.80	-20	834	-2.40%
2020/02/05	0	0.00	60	9.61	9.65	-60	824	-7.28%
2020/02/04	5	9.48	4	9.55	9.51	1	821	0.12%
2020/02/03	19	9.15	0	0.00	9.29	19	824	2.30%
2020/01/30	30	9.43	0	0.00	9.43	30	837	3.58%
2020/01/16	5	9.93	0	0.00	9.96	5	836	0.60%
2020/01/15	0	0.00	130	9.96	9.96	-130	836	-15.54%	大賣/鉅額交易
2020/01/14	5	9.98	0	0.00	9.97	5	841	0.59%
2020/01/13	0	0.00	20	10.05	10.00	-20	849	-2.35%
2020/01/10	10	9.96	0	0.00	9.99	10	850	1.18%
2020/01/08	10	9.95	0	0.00	9.93	10	860	1.16%
2020/01/07	5	9.98	50	10.00	10.00	-45	856	-5.26%
2020/01/06	0	0.00	30	10.00	10.00	-30	853	-3.51%
2019/12/31	4	10.00	0	0.00	9.99	4	970	0.41%
2019/12/30	5	9.99	0	0.00	10.05	5	991	0.50%
2019/12/27	150	10.08	50	10.25	10.05	100	981	10.18%	大買/
2019/12/26	0	0.00	5	10.25	10.30	-5	954	-0.52%
2019/12/24	30	10.33	0	0.00	10.30	30	956	3.14%
2019/12/23	10	10.40	10	10.70	10.40	0	956	0.00%
2019/12/20	0	0.00	3	10.65	10.60	-3	917	-0.33%
2019/12/19	0	0.00	7	10.61	10.60	-7	913	-0.77%
2019/12/17	5	10.65	70	10.65	10.60	-65	888	-7.32%
2019/12/13	60	10.33	13	10.45	10.45	47	858	5.48%
2019/12/12	80	10.40	0	0.00	10.45	80	838	9.54%
2019/12/11	53	10.53	10	10.55	10.45	43	826	5.20%
2019/12/10	0	0.00	50	10.46	10.45	-50	816	-6.12%
2019/12/09	0	0.00	30	10.25	10.30	-30	804	-3.73%
2019/11/29	5	9.90	0	0.00	9.95	5	894	0.56%
2019/11/25	78	10.04	0	0.00	9.95	78	948	8.23%
2019/11/22	30	10.09	8	10.38	10.10	22	970	2.27%
2019/11/20	34	10.00	0	0.00	10.00	34	1,008	3.37%
2019/11/19	66	9.99	0	0.00	10.00	66	1,108	5.96%
2019/11/18	40	9.97	0	0.00	9.97	40	1,104	3.62%
2019/11/14	54	9.96	0	0.00	9.96	54	1,094	4.93%
2019/11/13	86	9.97	0	0.00	9.99	86	1,108	7.76%
2019/11/12	4	9.92	0	0.00	9.92	4	1,122	0.36%
2019/11/11	11	9.95	0	0.00	9.95	11	1,122	0.98%
2019/11/08	0	0.00	15	10.20	10.35	-15	1,115	-1.34%
2019/11/07	0	0.00	30	9.88	9.88	-30	1,112	-2.70%
2019/11/05	35	9.77	0	0.00	9.84	35	1,157	3.02%
2019/11/04	45	9.74	0	0.00	9.77	45	1,178	3.82%
2019/10/31	15	9.75	0	0.00	9.75	15	1,189	1.26%
2019/10/30	10	9.79	0	0.00	9.78	10	1,185	0.84%
2019/10/17	65	9.97	0	0.00	9.97	65	1,156	5.62%
2019/10/09	0	0.00	15	9.90	10.05	-15	1,179	-1.27%
2019/10/08	1	9.91	0	0.00	10.05	1	1,164	0.09%
2019/10/07	0	0.00	111	10.16	10.40	-111	1,130	-9.82%	大賣/鉅額交易
2019/10/02	1	9.23	0	0.00	9.23	1	1,038	0.10%
2019/09/12	0	0.00	0.4	9.37	9.41	-0.4	1,071	-0.04%
2019/09/10	0	0.00	6	9.21	9.24	-6	1,058	-0.57%
2019/08/28	10	6.61	27	6.77	6.61	-17	1,032	-1.65%
2019/08/27	0	0.00	2	6.67	6.65	-2	1,016	-0.20%
2019/08/26	0	0.00	2	6.54	6.55	-2	1,016	-0.20%
2019/08/23	150	6.64	0	0.00	6.60	150	1,018	14.72%	大買/鉅額交易
2019/08/16	0	0.00	13	6.61	6.60	-13	1,276	-1.02%
2019/08/13	5	6.41	15	6.51	6.51	-10	1,255	-0.80%
2019/08/07	10	6.00	0	0.00	5.99	10	1,247	0.80%
2019/08/06	50	5.99	0	0.00	6.03	50	1,349	3.70%
2019/08/05	53	6.06	3	6.14	6.03	50	1,366	3.66%
2019/08/02	10	6.19	0	0.00	6.17	10	1,354	0.74%
2019/07/31	10	6.22	10	6.37	6.32	0	1,351	0.00%
2019/07/30	30	6.26	0	0.00	6.23	30	1,339	2.24%
2019/07/26	0	0.00	5	6.40	6.40	-5	1,297	-0.39%
2019/07/25	10	6.15	0	0.00	6.13	10	1,272	0.79%
2019/07/24	10	6.16	0	0.00	6.16	10	1,270	0.79%
2019/07/12	2	6.17	0	0.00	6.18	2	1,291	0.15%
2019/07/05	0	0.00	50	6.22	6.26	-50	1,299	-3.85%
2019/07/02	0	0.00	17	6.12	6.13	-17	1,319	-1.29%
2019/07/01	18	6.05	0	0.00	6.07	18	1,363	1.32%
2019/06/28	1	6.06	0	0.00	6.05	1	1,385	0.07%
2019/06/27	6	6.03	0	0.00	6.05	6	1,434	0.42%
2019/06/21	20	6.04	0	0.00	6.03	20	1,824	1.10%
2019/06/20	80	6.06	0	0.00	6.03	80	1,823	4.39%
2019/06/19	25	6.05	0	0.00	6.04	25	1,819	1.37%
2019/06/18	15	6.04	0	0.00	6.02	15	1,821	0.82%
2019/06/14	10	6.10	0	0.00	6.12	10	1,812	0.55%
2019/06/12	0	0.00	66	6.17	6.20	-66	1,808	-3.65%
2019/06/10	66	6.10	0	0.00	6.09	66	1,794	3.68%
2019/06/06	15	6.09	0	0.00	6.10	15	1,802	0.83%
2019/06/05	5	6.11	2	6.12	6.11	3	1,798	0.17%
2019/06/03	10	6.10	9	6.13	6.11	1	1,816	0.06%
2019/05/29	0	0.00	1	6.35	6.32	-1	1,792	-0.06%
2019/05/28	31	6.48	0	0.00	6.41	31	1,763	1.76%
2019/05/27	20	6.18	57	6.46	6.64	-37	1,665	-2.22%
2019/05/24	17	6.39	10	6.50	6.30	7	1,576	0.44%
2019/05/23	0	0.00	60	6.10	6.24	-60	1,478	-4.06%
2019/05/20	30	6.12	0	0.00	6.14	30	1,423	2.11%
2019/05/17	0	0.00	20	6.31	6.30	-20	1,363	-1.47%
2019/05/14	2	6.22	32	6.20	6.20	-30	1,257	-2.39%
2019/05/13	36	5.63	50	5.99	6.09	-14	1,150	-1.22%
2019/05/07	30	5.67	0	0.00	5.67	30	1,108	2.71%
2019/05/06	10	5.66	0	0.00	5.66	10	1,107	0.90%
2019/05/03	19	5.73	0	0.00	5.75	19	1,103	1.72%
2019/05/02	27	5.77	0	0.00	5.75	27	1,100	2.45%
2019/04/24	0	0.00	2	5.87	5.82	-2	1,073	-0.19%
2019/04/22	5	5.87	11	5.88	5.90	-6	1,064	-0.56%
2019/04/19	0	0.00	3	5.92	5.89	-3	1,060	-0.28%
2019/04/11	10	5.90	0	0.00	5.91	10	1,037	0.96%
2019/04/10	10	5.95	0	0.00	5.96	10	1,030	0.97%
2019/04/08	103	6.02	0	0.00	5.97	103	1,020	10.09%	大買/鉅額交易
2019/04/03	0	0.00	51	6.05	6.02	-51	999	-5.10%
2019/04/02	4	5.90	0	0.00	5.90	4	960	0.42%
2019/04/01	0	0.00	15	5.92	6.00	-15	939	-1.60%
2019/03/29	67	5.81	0	0.00	5.84	67	891	7.51%
2019/03/28	0	0.00	85	6.09	6.09	-85	787	-10.80%
2019/03/27	0	0.00	20	5.40	5.54	-20	582	-3.43%
2019/03/22	15	5.05	0	0.00	5.06	15	520	2.88%
2019/03/07	0	0.00	58	5.26	5.20	-58	817	-7.10%
2019/03/04	0	0.00	5	5.07	5.08	-5	825	-0.61%
2019/02/25	1	4.95	2	5.00	5.01	-1	814	-0.12%
2019/02/20	1	4.90	0	0.00	4.93	1	808	0.12%
2019/02/18	0	0.00	23	4.91	4.92	-23	806	-2.85%
2019/02/13	0	0.00	2	4.90	4.87	-2	803	-0.25%
2019/02/12	5	4.85	0	0.00	4.86	5	801	0.62%
2019/01/28	0	0.00	2	4.86	4.87	-2	802	-0.25%
2019/01/25	20	4.80	0	0.00	4.81	20	803	2.49%
2019/01/23	4	4.74	0	0.00	4.74	4	803	0.50%
2019/01/21	1	4.72	0	0.00	4.75	1	819	0.12%
2019/01/16	2	4.74	0	0.00	4.72	2	827	0.24%
2019/01/14	5	4.69	0	0.00	4.70	5	820	0.61%
2019/01/08	14	4.73	0	0.00	4.72	14	828	1.69%
2019/01/07	16	4.80	0	0.00	4.77	16	822	1.94%
2019/01/03	5	4.80	0	0.00	4.82	5	846	0.59%
2018/12/27	8	4.95	0	0.00	4.94	8	841	0.95%
2018/12/26	1	4.94	3	4.99	4.95	-2	830	-0.24%
2018/12/24	3	4.92	0	0.00	4.91	3	824	0.36%
2018/12/22	2	4.86	2	5.00	4.99	0	817	0.00%
2018/12/20	12	4.83	4	4.98	4.79	8	814	0.98%
2018/12/19	13	5.00	0	0.00	4.98	13	815	1.59%
2018/12/18	12	5.00	3	5.08	5.02	9	817	1.10%
2018/12/12	0	0.00	3	5.15	5.20	-3	811	-0.37%
2018/12/11	5	5.10	0	0.00	5.08	5	807	0.62%
2018/12/10	18	5.19	2	5.24	5.11	16	807	1.98%
2018/12/07	9	5.41	10	5.35	5.37	-1	788	-0.13%
2018/12/06	10	5.56	16	5.70	5.50	-6	761	-0.79%
2018/12/05	1	5.63	0	0.00	5.63	1	660	0.15%
2018/12/04	3	5.13	50	5.00	5.12	-47	551	-8.53%
2018/11/29	0	0.00	38	4.70	4.67	-38	496	-7.65%
2018/11/27	64	4.46	32	4.70	4.70	32	462	6.92%
2018/11/23	6	4.42	0	0.00	4.45	6	444	1.35%
2018/11/20	50	4.50	0	0.00	4.48	50	454	11.00%
2018/11/16	5	4.40	0	0.00	4.43	5	506	0.99%
2018/11/15	5	4.40	0	0.00	4.43	5	516	0.97%
2018/11/14	5	4.40	0	0.00	4.41	5	520	0.96%
2018/11/02	0	0.00	5	4.45	4.46	-5	564	-0.89%
2018/10/29	50	4.29	0	0.00	4.27	50	572	8.74%
2018/10/26	5	4.42	0	0.00	4.40	5	569	0.88%
2018/10/19	4	4.50	0	0.00	4.60	4	568	0.70%
2018/10/11	15	4.60	0	0.00	4.51	15	544	2.75%
2018/10/09	1	4.82	0	0.00	4.92	1	535	0.19%
2018/10/05	5	4.83	0	0.00	4.82	5	542	0.92%
2018/10/03	5	5.00	0	0.00	5.02	5	568	0.88%
2018/10/02	5	5.02	0	0.00	5.05	5	574	0.87%
2018/10/01	0	0.00	0.1	5.02	5.06	-0.1	588	-0.02%
2018/09/11	15	4.82	0	0.00	4.89	15	722	2.08%
2018/09/10	35	4.94	0	0.00	4.93	35	732	4.78%
2018/09/07	10	4.98	0	0.00	5.05	10	746	1.34%
2018/09/06	5	5.06	0	0.00	5.05	5	755	0.66%
2018/08/30	8	5.18	0	0.00	5.21	8	1,159	0.69%
2018/08/29	14	5.18	0	0.00	5.23	14	1,203	1.16%
2018/08/28	32	5.21	5	5.25	5.25	27	1,287	2.10%
2018/08/27	7	5.24	0	0.00	5.28	7	1,371	0.51%
2018/08/23	0	0.00	35	5.43	5.48	-35	1,806	-1.94%
2018/08/22	5	5.04	0	0.00	5.10	5	2,024	0.25%
2018/08/17	5	4.93	0	0.00	5.07	5	2,147	0.23%
2018/08/15	10	5.00	0	0.00	4.97	10	2,161	0.46%
2018/08/13	15	5.04	0	0.00	5.00	15	2,232	0.67%
2018/08/06	10	5.13	0	0.00	5.12	10	2,780	0.36%
2018/08/03	5	5.12	0	0.00	5.19	5	2,773	0.18%
2018/08/02	5	5.15	0	0.00	5.17	5	2,773	0.18%
2018/07/23	10	5.19	5	5.29	5.21	5	2,765	0.18%
2018/07/17	60	5.34	0	0.00	5.29	60	2,759	2.17%
2018/07/11	5	5.27	5	5.35	5.56	0	2,739	0.00%
2018/07/10	5	5.37	0	0.00	5.37	5	2,719	0.18%
2018/07/09	0	0.00	33	5.49	5.53	-33	2,720	-1.21%
2018/07/06	15	5.13	0	0.00	5.20	15	2,702	0.56%
2018/07/05	33	5.22	0	0.00	5.17	33	2,705	1.22%
2018/07/04	5	5.31	0	0.00	5.33	5	2,697	0.19%
2018/07/03	10	5.41	0	0.00	5.36	10	2,692	0.37%
2018/07/02	45	5.46	0	0.00	5.47	45	2,681	1.68%
2018/06/29	10	5.53	0	0.00	5.55	10	2,671	0.37%
2018/06/28	5	5.59	0	0.00	5.60	5	2,652	0.19%
2018/06/26	35	5.70	0	0.00	5.68	35	2,636	1.33%
2018/06/22	0	0.00	5	6.25	6.08	-5	2,581	-0.19%
2018/06/20	5	6.06	0	0.00	6.08	5	2,556	0.20%
2018/06/12	30	6.90	0	0.00	6.78	30	2,425	1.24%
2018/06/11	60	6.04	92	6.46	6.78	-32	2,298	-1.39%
2018/06/07	2	6.57	12	6.59	6.50	-10	2,117	-0.47%
2018/06/05	3	6.60	275	6.83	6.75	-272	2,038	-13.35%	大賣/鉅額交易
2018/06/04	5	6.41	15	6.51	6.49	-10	1,967	-0.51%
2018/06/01	70	6.94	163	7.01	6.83	-93	1,879	-4.95%	大賣/
2018/05/31	65	6.71	536	6.65	6.71	-471	1,686	-27.92%	大賣/鉅額交易
2018/05/30	13	6.02	288	6.05	6.10	-275	1,422	-19.33%	大賣/鉅額交易
2018/05/29	0	0.00	60	5.38	5.55	-60	1,169	-5.13%
2018/05/28	10	5.04	0	0.00	5.05	10	1,068	0.94%
2018/05/25	20	5.02	0	0.00	5.09	20	1,056	1.89%
2018/05/24	12	5.07	0	0.00	5.10	12	1,030	1.16%
2018/05/22	78	5.20	0	0.00	5.09	78	998	7.81%
2018/05/21	50	5.37	5	5.43	5.32	45	957	4.70%
2018/05/18	20	5.44	0	0.00	5.44	20	924	2.16%
2018/05/17	45	5.46	145	5.66	5.63	-100	865	-11.55%	大賣/
2018/05/16	0	0.00	110	5.27	5.31	-110	680	-16.17%	大賣/鉅額交易
2018/05/15	30	4.90	20	4.83	4.83	10	546	1.83%
2018/05/14	0	0.00	30	4.95	4.95	-30	487	-6.16%
2018/05/02	18	4.50	0	0.00	4.51	18	427	4.21%
2018/04/30	17	4.51	0	0.00	4.53	17	447	3.80%
2018/04/17	10	4.57	5	4.62	4.59	5	460	1.09%
2018/04/10	5	4.57	0	0.00	4.56	5	450	1.11%
2018/03/31	5	4.53	0	0.00	4.55	5	446	1.12%
2018/03/30	5	4.55	0	0.00	4.55	5	446	1.12%
2018/03/29	5	4.54	0	0.00	4.56	5	454	1.10%
2018/03/27	5	4.58	0	0.00	4.57	5	446	1.12%
2018/02/06	20	4.59	0	0.00	4.59	20	407	4.91%
2018/02/05	30	4.78	50	4.77	4.78	-20	400	-5.00%
2018/01/30	5	4.80	0	0.00	4.85	5	390	1.28%
2018/01/25	0	0.00	5	4.95	4.95	-5	361	-1.38%
2018/01/24	0	0.00	50	4.90	4.89	-50	341	-14.66%
2018/01/18	8	4.75	0	0.00	4.75	8	343	2.33%
2018/01/11	2	4.73	0	0.00	4.74	2	316	0.63%