嘉裕 (1417)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
391張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	11.20	0	0.00	11.20	1	283	0.35%
2024/04/19	0.1	11.05	0	0.00	10.95	0.1	278	0.05%
2024/04/18	0.1	11.15	0	0.00	11.20	0.1	275	0.03%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/12	0	11.40	1	11.35	11.30	-1	335	-0.30%
2024/04/11	1	11.25	1	11.40	11.25	0	334	0.00%
2024/04/10	1.3	11.36	0	0.00	11.40	1.3	330	0.39%
2024/04/09	1	11.35	1	11.40	11.50	0	325	0.00%
2024/04/02	1	11.40	1	11.45	11.40	0	315	0.00%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/26	5	11.35	5	11.45	11.40	0	316	0.00%
2024/03/21	3	11.20	5	11.28	11.30	-2	307	-0.65%
2024/03/20	3.2	11.16	2	11.23	11.30	1.2	305	0.39%
2024/03/19	1	11.30	0	0.00	11.35	1	304	0.33%
2024/03/18	0.1	11.45	0	0.00	11.35	0.1	298	0.03%
2024/03/15	0	0.00	1	11.70	11.50	-1	293	-0.34%
2024/03/14	1	11.70	0	0.00	11.75	1	288	0.35%
2024/03/08	0.1	11.90	0	0.00	11.80	0.1	278	0.04%
2024/02/19	0	12.08	2	12.00	11.95	-2	280	-0.71%
2024/02/16	2	11.80	0	0.00	11.80	2	277	0.72%
2024/02/15	0.3	11.85	0	0.00	11.85	0.3	275	0.11%
2024/01/24	0.1	12.10	0	0.00	12.05	0.1	260	0.04%
2024/01/23	0.1	12.10	0	0.00	12.05	0.1	260	0.02%
2024/01/22	1	12.05	0	0.00	12.00	1	259	0.39%
2024/01/18	1.2	11.94	0	0.00	11.90	1.2	257	0.47%
2023/11/27	0	0.00	1	12.10	12.00	-1	273	-0.37%
2023/11/24	1	12.00	0	0.00	12.00	1	278	0.36%
2023/11/22	0.1	12.05	0	0.00	12.05	0.1	298	0.03%
2023/10/24	0.1	12.00	0	0.00	12.00	0.1	368	0.02%
2023/10/05	10	12.50	0	0.00	12.45	10	410	2.44%
2023/08/23	1	13.05	1	12.95	13.00	0	556	0.00%
2023/08/11	0	0.00	1	13.45	13.55	-1	567	-0.18%
2023/08/09	0	0.00	5	13.45	13.45	-5	567	-0.88%
2023/08/04	10	13.25	0	0.00	13.30	10	581	1.72%
2023/07/18	10	13.45	0	0.00	13.50	10	705	1.42%
2023/07/04	1	14.00	0	0.00	14.00	1	1,064	0.09%
2023/06/30	4	14.15	4	14.55	14.15	0	1,048	0.00%
2023/06/29	2	14.30	1	14.45	14.45	1	1,042	0.10%
2023/06/07	1	13.80	0	0.00	13.75	1	1,116	0.09%
2023/06/05	0	0.00	5	13.70	13.70	-5	1,138	-0.44%
2023/06/01	5	13.75	0	0.00	13.75	5	1,158	0.43%
2023/05/12	20	13.25	0	0.00	13.10	20	1,573	1.27%
2023/05/11	20	13.25	0	0.00	13.15	20	1,601	1.25%
2023/05/09	0	0.00	5	13.55	13.50	-5	2,210	-0.23%
2023/05/02	5	14.65	0	0.00	14.55	5	2,463	0.20%
2023/04/26	0	0.00	1.1	13.98	14.05	-1.1	2,480	-0.04%
2023/04/25	0	0.00	4	14.03	13.90	-4	2,493	-0.16%
2023/04/24	0	0.00	1	14.25	14.25	-1	2,489	-0.04%
2023/04/21	1	14.15	0	0.00	14.10	1	2,515	0.04%
2023/04/19	3	14.85	28	14.78	14.55	-25	2,553	-0.98%
2023/04/18	33.1	14.40	36	14.69	14.40	-2.9	2,547	-0.11%
2023/04/17	37	14.55	38	14.35	14.55	-1	3,085	-0.03%
2023/04/14	47	14.27	45	13.97	14.30	2	3,417	0.06%
2023/04/13	1	14.10	10	14.05	13.85	-9	3,467	-0.26%
2023/04/11	0	13.45	0	0.00	13.30	0	3,544	0.00%
2023/03/29	0	0.00	1	13.30	13.35	-1	5,155	-0.02%
2023/03/28	24	13.41	23	13.80	13.40	1	5,246	0.02%
2023/03/27	1	13.95	2	13.90	13.90	-1	5,283	-0.02%
2023/03/24	1	13.35	1	13.35	13.35	0	5,302	0.00%
2023/03/21	1	13.35	0	0.00	13.35	1	5,933	0.02%
2023/03/16	0.1	12.90	0	0.00	13.00	0.1	6,803	0.00%
2023/03/15	1	13.45	0	0.00	13.45	1	6,854	0.01%
2023/03/13	1	13.35	1	13.45	13.85	0	7,072	0.00%
2023/03/10	31	13.41	0	0.00	13.45	31	7,194	0.43%
2023/03/08	1	14.05	0	0.00	13.95	1	8,184	0.01%
2023/03/06	1	14.15	2	14.15	14.20	-1	8,848	-0.01%
2023/03/02	30	13.95	0	0.00	13.95	30	8,906	0.34%
2023/02/24	1	14.40	0	0.00	14.10	1	8,974	0.01%
2023/02/22	3	14.40	0	0.00	14.50	3	8,966	0.03%
2023/02/21	0	0.00	1	14.60	14.40	-1	8,934	-0.01%
2023/02/17	1	14.50	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	1	14.60	14.60	-1	8,818	-0.01%
2023/02/13	1	14.25	0	0.00	14.25	1	8,718	0.01%
2023/02/10	0	0.00	11	14.83	14.40	-11	8,694	-0.13%
2023/02/09	0	0.00	2	14.45	14.35	-2	8,586	-0.02%
2023/02/08	3	14.27	0	0.00	14.40	3	8,560	0.04%
2023/02/07	1	14.55	1	15.00	14.60	0	8,504	0.00%
2023/02/02	3.1	14.51	0	0.00	14.40	3.1	7,872	0.04%
2023/02/01	5	14.62	25	14.62	14.80	-20	7,808	-0.26%
2023/01/30	1	14.10	0	0.00	14.10	1	7,619	0.01%
2023/01/16	0	0.00	2	13.65	13.90	-2	7,581	-0.03%
2023/01/12	0	0.00	7	13.85	13.85	-7	7,529	-0.09%
2023/01/10	81	14.01	13	14.02	13.90	68	7,477	0.91%
2023/01/09	1	14.10	3	14.15	14.15	-2	7,436	-0.03%
2023/01/06	0	0.00	5	14.25	14.30	-5	7,389	-0.07%
2023/01/05	5	14.91	3	15.10	14.45	2	7,323	0.03%
2023/01/04	19	14.97	27	14.63	14.50	-8	6,704	-0.12%
2023/01/03	1	14.35	1	14.40	14.55	0	6,302	0.00%
2022/12/30	4	14.54	0	0.00	14.25	4	6,174	0.06%
2022/12/29	1	14.50	0	0.00	14.25	1	6,105	0.02%
2022/12/28	7	15.10	19	14.91	14.70	-12	6,010	-0.20%
2022/12/27	50	15.42	45	15.33	15.05	5	5,718	0.09%
2022/12/26	8	14.73	27.1	14.94	15.25	-19.1	4,996	-0.38%
2022/12/23	2	14.20	2	14.25	14.20	0	4,565	0.00%
2022/12/22	0	0.00	1	14.40	14.40	-1	4,546	-0.02%
2022/12/20	2	14.18	6	14.20	13.90	-4	4,377	-0.09%
2022/12/19	8	14.15	2	14.23	14.00	6	4,280	0.14%
2022/12/16	7	14.38	5	14.50	14.40	2	4,214	0.05%
2022/12/15	30	14.76	17	14.21	14.90	13	4,137	0.31%
2022/12/14	2	14.05	1	14.00	14.00	1	3,898	0.03%
2022/12/13	24	13.91	1	14.60	13.80	23	3,761	0.61%
2022/12/12	0	0.00	1	14.85	14.50	-1	3,482	-0.03%
2022/12/09	29	15.31	29	14.79	14.35	0	3,268	0.00%
2022/12/08	40	14.85	61	15.04	15.30	-21	2,868	-0.73%
2022/12/07	2	14.45	37	14.29	13.95	-35	2,603	-1.34%
2022/12/06	18	14.31	53	14.43	14.30	-35	2,529	-1.38%
2022/12/05	8	15.06	0	0.00	14.65	8	2,416	0.33%
2022/12/02	76	15.21	5	14.75	14.65	71	2,290	3.10%
2022/12/01	23	15.13	30	15.55	15.25	-7	2,150	-0.33%
2022/11/30	39	15.88	34	15.63	15.30	5	1,849	0.27%
2022/11/29	9	15.20	48	15.71	15.95	-39	1,108	-3.52%
2022/11/28	11	13.72	78	14.17	14.50	-67	684	-9.78%
2022/11/25	0	0.00	22.2	12.86	13.20	-22.2	416	-5.33%
2022/11/24	3	12.23	2	12.10	12.00	1	336	0.30%
2022/11/23	6	12.42	10	12.40	12.30	-4	320	-1.25%
2022/11/07	0	0.00	0	12.00	11.60	0	162	0.00%
2022/10/17	0	0.00	0	10.45	10.45	0	146	0.00%
2022/09/28	0	0.00	1	10.45	10.30	-1	152	-0.66%
2022/09/16	0	0.00	0.1	11.10	10.95	-0.1	155	-0.06%
2022/08/19	10	10.60	10	10.65	10.65	0	160	0.00%
2022/07/20	1	10.35	0	0.00	10.35	1	177	0.56%
2022/06/16	0	0.00	0	11.30	10.80	0	173	0.00%
2022/06/15	0	0.00	0	11.00	10.95	0	173	0.00%
2022/05/13	1	10.55	0	0.00	10.55	1	181	0.55%
2022/04/29	0	0.00	1	11.95	11.95	-1	181	-0.55%
2022/04/28	4	11.90	0	0.00	11.85	4	183	2.18%
2022/02/25	0	0.00	3	13.67	13.80	-3	272	-1.10%
2022/02/21	0	0.00	2	14.03	14.10	-2	281	-0.71%
2022/01/18	35	14.35	0	0.00	14.30	35	366	9.55%
2022/01/12	16	14.63	10	14.60	14.60	6	360	1.66%
2022/01/10	0	0.00	1	14.70	14.65	-1	382	-0.26%
2022/01/07	1	14.70	0	0.00	14.70	1	384	0.26%
2021/12/03	0	0.00	15	14.10	14.10	-15	441	-3.40%
2021/11/22	0	0.00	1	14.80	14.85	-1	439	-0.23%
2021/11/08	0	0.00	4	14.50	14.05	-4	420	-0.95%
2021/11/02	0	0.00	3	13.75	13.75	-3	420	-0.71%
2021/11/01	0	0.00	1	13.90	13.85	-1	432	-0.23%
2021/10/27	0	13.45	0	0.00	13.50	0	429	0.00%
2021/10/12	1	13.60	0	0.00	13.55	1	506	0.20%
2021/10/08	0	0.00	1	14.10	13.85	-1	517	-0.19%
2021/10/04	2	13.53	0	0.00	13.90	2	576	0.35%
2021/10/01	1	13.60	0	0.00	13.65	1	591	0.17%
2021/09/30	6	14.83	0	0.00	14.55	6	612	0.98%
2021/09/16	2	13.45	0	0.00	13.35	2	1,311	0.15%
2021/08/24	0	0.00	0.1	13.25	13.30	-0.1	1,877	-0.01%
2021/08/16	1	13.40	0	0.00	13.35	1	2,431	0.04%
2021/08/13	0	0.00	0.1	14.00	14.00	-0.1	2,558	0.00%
2021/08/10	0	0.00	2	14.90	14.75	-2	2,709	-0.07%
2021/08/04	0	0.00	60	14.92	15.00	-60	3,643	-1.65%
2021/07/30	15	15.15	0	0.00	14.85	15	4,025	0.37%
2021/07/28	0	0.00	1	14.80	14.95	-1	4,080	-0.02%
2021/07/27	1	15.15	0	0.00	15.10	1	4,155	0.02%
2021/07/26	1	15.50	0	0.00	15.10	1	4,207	0.02%
2021/07/15	1	15.15	1	15.30	15.25	0	4,648	0.00%
2021/07/05	2	15.95	0	0.00	15.95	2	5,255	0.04%
2021/07/02	2	16.65	20	17.77	16.65	-18	5,220	-0.34%
2021/07/01	10	17.18	1	17.25	17.25	9	4,971	0.18%
2021/06/30	4	16.60	0	0.00	16.70	4	4,816	0.08%
2021/06/22	0	0.00	1	15.30	15.35	-1	4,847	-0.02%
2021/06/21	1	14.85	0	0.00	14.90	1	5,014	0.02%
2021/06/09	1	15.80	0	0.00	15.75	1	5,234	0.02%
2021/06/08	0	0.00	30	16.35	16.25	-30	5,216	-0.58%
2021/06/03	0	0.00	1.2	17.15	17.10	-1.2	5,103	-0.02%
2021/05/27	1	16.25	1	16.00	16.05	0	4,768	0.00%
2021/05/26	1	15.85	13	16.25	16.25	-12	4,740	-0.25%
2021/05/25	18	16.10	3	17.10	15.95	15	4,669	0.32%
2021/05/24	1	15.45	3	15.82	16.60	-2	4,493	-0.04%
2021/05/21	0	0.00	4	15.48	15.40	-4	4,311	-0.09%
2021/05/19	0	0.00	40	14.15	14.45	-40	4,126	-0.97%
2021/05/18	25	13.07	0	0.00	13.95	25	4,088	0.61%
2021/05/17	54	12.85	2	13.13	12.75	52	4,048	1.28%
2021/05/14	2	14.30	2	14.73	13.90	0	3,974	0.00%
2021/05/13	5	15.53	0	0.00	14.55	5	3,865	0.13%
2021/05/12	66	17.30	29	17.28	15.65	37	3,565	1.04%
2021/05/11	10	17.15	2.3	17.15	17.15	7.7	3,095	0.25%
2021/05/10	0	0.00	0.2	15.60	15.60	-0.2	2,770	-0.01%
2021/05/04	0	0.00	2	14.00	13.75	-2	2,650	-0.08%
2021/05/03	1	15.05	0	0.00	14.60	1	2,574	0.04%
2021/04/29	2	15.20	0	0.00	14.80	2	2,515	0.08%
2021/04/27	0	0.00	11	14.35	14.65	-11	2,411	-0.46%
2021/04/22	0	0.00	2	15.35	14.80	-2	2,304	-0.09%
2021/04/21	0	0.00	2	15.60	15.35	-2	2,166	-0.09%
2021/04/20	16	14.29	11	15.06	15.55	5	2,036	0.25%
2021/04/19	1	14.30	5	13.60	14.30	-4	1,760	-0.23%
2021/04/15	0	0.00	1	12.60	12.60	-1	1,617	-0.06%
2021/04/14	1	12.50	1	12.35	12.60	0	1,607	0.00%
2021/04/13	1.1	12.70	0	0.00	12.60	1.1	1,596	0.07%
2021/04/12	7	12.54	19	12.77	13.10	-12	1,528	-0.79%
2021/04/07	0	0.00	5	12.00	12.00	-5	1,448	-0.35%
2021/03/26	5	11.90	0	0.00	11.85	5	1,399	0.36%
2021/03/25	0	0.00	2	11.90	11.80	-2	1,399	-0.14%
2021/03/24	4	12.25	2	12.00	12.25	2	1,351	0.15%
2021/03/23	1	11.85	0	0.00	11.65	1	1,175	0.09%
2021/03/19	1	11.65	0	0.00	11.70	1	1,142	0.09%
2021/03/18	15	11.72	3	12.15	11.85	12	1,128	1.06%
2021/03/17	1	11.70	1	11.60	11.65	0	1,047	0.00%
2021/03/16	0	0.00	2	11.60	11.55	-2	1,044	-0.19%
2021/03/15	2	12.18	0	0.00	11.95	2	956	0.21%
2021/03/10	0	11.25	0	0.00	11.30	0	937	0.00%
2021/03/09	0	11.20	0	0.00	11.20	0	944	0.00%
2021/03/02	0	0.00	1	11.25	11.10	-1	1,008	-0.10%
2021/02/02	0	0.00	1	10.70	10.65	-1	1,284	-0.08%
2021/01/15	0	0.00	28	11.00	10.85	-28	1,504	-1.86%
2021/01/14	0.3	11.25	5	11.20	11.25	-4.7	1,525	-0.31%
2021/01/13	0	0.00	15	11.15	11.20	-15	1,528	-0.98%
2021/01/11	10	11.50	0	0.00	11.40	10	1,580	0.63%
2021/01/07	0	0.00	5	11.15	11.25	-5	1,676	-0.30%
2021/01/05	0	0.00	5	11.60	11.30	-5	1,693	-0.30%
2021/01/04	2	11.75	14	11.76	11.70	-12	1,714	-0.70%
2020/12/30	6	11.28	0	0.00	11.15	6	1,655	0.36%
2020/12/28	0	0.00	1	11.25	11.15	-1	1,679	-0.06%
2020/12/25	11	11.27	2	11.35	11.30	9	1,709	0.53%
2020/12/24	6	11.60	34	11.58	11.50	-28	1,698	-1.65%
2020/12/22	15	10.87	0	0.00	10.75	15	1,592	0.94%
2020/12/21	5	10.80	0	0.00	10.75	5	1,645	0.30%
2020/12/14	2	10.80	0	0.00	10.80	2	2,394	0.08%
2020/12/11	1	10.85	0	0.00	10.70	1	2,485	0.04%
2020/12/10	7	11.01	0	0.00	11.05	7	2,546	0.27%
2020/12/09	5	10.90	0	0.00	10.85	5	2,965	0.17%
2020/12/07	1	11.00	0	0.00	11.05	1	3,218	0.03%
2020/12/04	7	11.24	0	0.00	11.20	7	3,290	0.21%
2020/12/02	1	11.45	0	0.00	11.35	1	3,288	0.03%
2020/11/30	1	11.70	10	11.70	11.55	-9	3,266	-0.28%
2020/11/26	1	11.40	0	0.00	11.50	1	3,219	0.03%
2020/11/24	0	0.00	3	11.58	11.50	-3	3,192	-0.09%
2020/11/18	1	11.10	0	0.00	11.10	1	3,082	0.03%
2020/11/17	1	10.95	0	0.00	11.00	1	3,085	0.03%
2020/11/16	0	0.00	5	11.30	11.15	-5	3,079	-0.16%
2020/11/09	10	11.75	3	11.58	11.50	7	2,918	0.24%
2020/11/05	0	0.00	2	10.90	10.85	-2	2,789	-0.07%
2020/11/03	2	10.80	0	0.00	10.65	2	2,777	0.07%
2020/10/29	10	10.70	0	0.00	10.75	10	2,757	0.36%
2020/10/19	1	11.25	0	0.00	11.05	1	2,706	0.04%
2020/10/16	1	11.20	14	11.85	11.45	-13	2,662	-0.49%
2020/10/15	1	11.20	0	0.00	11.05	1	2,533	0.04%
2020/10/06	11	11.30	0	0.00	11.15	11	2,668	0.41%
2020/10/05	0	0.00	1	11.10	11.15	-1	2,679	-0.04%
2020/09/28	2	11.10	0	0.00	11.10	2	2,813	0.07%
2020/09/24	2	11.65	0	0.00	11.00	2	3,111	0.06%
2020/09/23	1	11.80	0	0.00	11.60	1	3,101	0.03%
2020/09/22	10	12.25	0	0.00	12.00	10	3,086	0.32%
2020/09/21	1	11.80	0	0.00	11.85	1	2,950	0.03%
2020/09/17	229	12.32	202	12.55	12.70	27	2,815	0.96%	大買/大賣/
2020/09/15	0	11.90	0	0.00	12.05	0	2,472	0.00%
2020/09/14	25	11.91	64	12.11	12.30	-39	2,416	-1.61%
2020/09/11	4	12.25	168	12.25	12.25	-164	2,124	-7.72%	大賣/鉅額交易
2020/09/10	5	11.15	20	11.15	11.15	-15	1,966	-0.76%
2020/09/09	7	9.55	3	10.08	10.15	4	1,961	0.20%
2020/09/02	2	9.19	2	9.20	9.19	0	1,897	0.00%
2020/09/01	2	9.14	0	0.00	9.15	2	1,901	0.11%
2020/08/06	0	0.00	2	9.35	9.35	-2	2,025	-0.10%
2020/07/28	1	9.40	0	0.00	9.15	1	2,065	0.05%
2020/07/14	20	10.25	0	0.00	10.10	20	2,109	0.95%
2020/07/09	65	10.85	265	10.73	10.95	-200	1,938	-10.32%	大賣/鉅額交易
2020/07/08	200	10.80	0	0.00	10.80	200	1,863	10.73%	大買/鉅額交易
2020/07/07	0	0.00	3	10.85	10.90	-3	1,837	-0.16%
2020/07/06	3	11.10	0	0.00	11.10	3	1,763	0.17%
2020/07/03	306	10.53	306	10.32	10.40	0	1,457	0.00%	大買/大賣/
2020/07/01	0	0.00	2	10.00	10.15	-2	1,364	-0.15%
2020/06/19	2	9.50	0	0.00	9.50	2	1,164	0.17%
2020/06/18	7	10.16	5	10.00	9.37	2	1,145	0.17%
2020/06/15	0	0.00	2	8.54	8.54	-2	888	-0.23%
2020/06/12	0	0.00	5	8.43	8.38	-5	882	-0.57%
2020/06/11	17	8.49	21	8.60	8.48	-4	878	-0.46%
2020/06/10	10	8.59	0	0.00	8.54	10	864	1.16%
2020/06/08	5	8.61	0	0.00	8.63	5	860	0.58%
2020/06/05	6	8.61	15	8.61	8.60	-9	854	-1.05%
2020/06/04	25	8.69	0	0.00	8.70	25	848	2.95%
2020/05/26	10	8.20	0	0.00	8.21	10	774	1.29%
2020/04/17	0	0.00	1	8.57	8.51	-1	555	-0.18%
2020/04/15	10	8.63	0	0.00	8.65	10	550	1.82%
2020/04/13	1	8.52	0	0.00	8.49	1	561	0.18%
2020/04/10	20	8.67	0	0.00	8.51	20	551	3.63%
2020/04/09	10	7.93	0	0.00	8.20	10	545	1.83%
2020/03/26	0.4	7.92	0	0.00	7.90	0.4	639	0.06%
2020/03/17	0	0.00	0	7.63	7.63	0	712	0.00%
2020/03/10	0	0.00	14	9.60	9.65	-14	732	-1.91%
2020/03/05	40	9.94	0	0.00	9.94	40	783	5.10%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/17	0	0.00	29	9.68	9.80	-29	834	-3.48%
2020/02/03	100	9.29	1	9.30	9.29	99	824	12.00%
2020/01/31	10	9.52	0	0.00	9.48	10	828	1.21%
2020/01/30	65	9.42	0	0.00	9.43	65	837	7.76%
2020/01/14	0	0.00	0.4	9.95	9.97	-0.4	841	-0.05%
2019/12/27	10	10.00	0	0.00	10.05	10	981	1.02%
2019/12/23	10	10.60	24	10.40	10.40	-14	956	-1.46%
2019/12/19	0	0.00	1	10.60	10.60	-1	913	-0.11%
2019/12/18	0.7	10.60	0	0.00	10.65	0.7	909	0.08%
2019/11/22	0	0.00	5	10.30	10.10	-5	970	-0.52%
2019/11/18	5	9.97	0	0.00	9.97	5	1,104	0.45%
2019/11/08	14	9.93	0	0.00	10.35	14	1,115	1.25%
2019/11/06	10	9.85	0	0.00	9.85	10	1,122	0.89%
2019/10/08	0	0.00	2	9.99	10.05	-2	1,164	-0.17%
2019/10/07	2	10.00	0	0.00	10.40	2	1,130	0.18%
2019/09/26	0	0.00	2	9.44	9.44	-2	1,034	-0.19%
2019/09/18	1	9.38	0	0.00	9.40	1	1,054	0.09%
2019/09/17	0	0.00	3	9.33	9.42	-3	1,057	-0.28%
2019/09/10	1	9.22	0	0.00	9.24	1	1,058	0.09%
2019/09/09	3	9.46	1	9.24	9.26	2	1,054	0.19%
2019/08/22	0	0.00	3	6.58	6.61	-3	1,026	-0.29%
2019/08/21	0	0.00	0	6.58	6.60	0	1,111	0.00%
2019/08/20	0	0.00	3	6.63	6.64	-3	1,195	-0.25%
2019/08/19	3	6.52	9	6.55	6.63	-6	1,268	-0.47%
2019/08/16	3	6.58	0	0.00	6.60	3	1,276	0.24%
2019/08/13	0	0.00	11	6.49	6.51	-11	1,255	-0.88%
2019/08/06	0	0.00	1	5.89	6.03	-1	1,349	-0.07%
2019/08/02	2	6.19	0	0.00	6.17	2	1,354	0.15%
2019/08/01	0	0.00	19	6.28	6.27	-19	1,350	-1.41%
2019/07/31	3	6.22	0	0.00	6.32	3	1,351	0.22%
2019/07/30	2	6.25	7	6.23	6.23	-5	1,339	-0.37%
2019/07/29	6	6.33	0	0.00	6.33	6	1,330	0.45%
2019/07/24	3	6.16	0	0.00	6.16	3	1,270	0.24%
2019/07/18	1	6.17	0	0.00	6.18	1	1,272	0.08%
2019/07/09	2	6.19	0	0.00	6.16	2	1,298	0.15%
2019/07/08	3	6.24	0	0.00	6.20	3	1,299	0.23%
2019/07/03	2	6.13	0	0.00	6.12	2	1,295	0.15%
2019/07/01	1	6.08	0	0.00	6.07	1	1,363	0.07%
2019/06/26	1	6.03	0	0.00	6.03	1	1,543	0.06%
2019/06/25	1	6.02	0	0.00	6.02	1	1,752	0.06%
2019/06/18	1	6.06	0	0.00	6.02	1	1,821	0.05%
2019/06/11	0	0.00	3	6.09	6.10	-3	1,794	-0.17%
2019/05/30	1	6.31	0	0.00	6.33	1	1,793	0.06%
2019/05/29	0	0.00	5	6.39	6.32	-5	1,792	-0.28%
2019/05/28	0	0.00	1	6.37	6.41	-1	1,763	-0.06%
2019/05/27	0	0.00	4	6.52	6.64	-4	1,665	-0.24%
2019/05/24	11	6.40	0	0.00	6.30	11	1,576	0.70%
2019/05/20	1	6.13	0	0.00	6.14	1	1,423	0.07%
2019/05/17	0	0.00	15	6.00	6.30	-15	1,363	-1.10%
2019/05/16	0	0.00	2	6.00	5.97	-2	1,294	-0.15%
2019/05/15	3	6.00	0	0.00	5.96	3	1,281	0.23%
2019/05/14	14	6.20	0	0.00	6.20	14	1,257	1.11%
2019/04/18	0	5.81	0	0.00	5.81	0	1,053	0.00%
2019/04/11	0	5.90	0	0.00	5.91	0	1,037	0.00%
2019/04/10	0	0.00	5	5.99	5.96	-5	1,030	-0.49%
2019/04/03	0	0.00	29	6.09	6.02	-29	999	-2.90%
2019/04/01	0	0.00	1	5.88	6.00	-1	939	-0.11%
2019/03/29	0	0.00	130	5.80	5.84	-130	891	-14.58%	大賣/鉅額交易
2019/03/28	0	0.00	3	6.09	6.09	-3	787	-0.38%
2019/03/27	0	0.00	174	5.54	5.54	-174	582	-29.86%	大賣/鉅額交易
2019/03/13	10	5.32	0	0.00	5.30	10	675	1.48%
2019/03/07	3	5.21	0	0.00	5.20	3	817	0.37%
2019/02/22	1	4.90	0	0.00	4.93	1	806	0.12%
2019/02/19	0	0.00	0.2	4.90	4.91	-0.2	808	-0.02%
2019/02/18	0	0.00	2	4.93	4.92	-2	806	-0.25%
2019/01/30	1	4.85	0	0.00	4.83	1	801	0.12%
2019/01/28	45	4.87	0	0.00	4.87	45	802	5.61%
2018/12/20	2	4.80	0	0.00	4.79	2	814	0.25%
2018/12/10	0	0.00	0.3	5.10	5.11	-0.3	807	-0.03%
2018/12/06	40.3	5.82	0	0.00	5.50	40.3	761	5.29%
2018/12/05	100	5.63	0	0.00	5.63	100	660	15.13%
2018/11/02	1	4.43	0	0.00	4.46	1	564	0.18%
2018/09/21	0	0.00	1	5.07	5.10	-1	613	-0.16%
2018/09/07	0	0.00	1	5.12	5.05	-1	746	-0.13%
2018/08/24	2	5.35	0	0.00	5.29	2	1,560	0.13%
2018/08/09	0	0.00	0	5.15	5.12	0	2,459	0.00%
2018/07/31	5	5.22	0	0.00	5.19	5	2,760	0.18%
2018/07/12	2	5.45	1	5.43	5.38	1	2,746	0.04%
2018/07/11	1	5.26	0	0.00	5.56	1	2,739	0.04%
2018/07/10	3	5.38	0	0.00	5.37	3	2,719	0.11%
2018/07/06	5	5.16	5	5.16	5.20	0	2,702	0.00%
2018/07/05	5	5.28	0	0.00	5.17	5	2,705	0.18%
2018/07/03	3	5.40	0	0.00	5.36	3	2,692	0.11%
2018/07/02	9	5.47	0	0.00	5.47	9	2,681	0.34%
2018/06/27	0	0.00	1	5.70	5.72	-1	2,643	-0.04%
2018/06/26	5	5.69	0	0.00	5.68	5	2,636	0.19%
2018/06/20	2	6.10	0	0.00	6.08	2	2,556	0.08%
2018/06/15	10	6.31	10	6.31	6.22	0	2,509	0.00%
2018/06/13	73	6.36	4	6.82	6.44	69	2,476	2.79%
2018/06/12	1	6.80	48	6.82	6.78	-47	2,425	-1.94%
2018/06/11	62	6.01	15	6.77	6.78	47	2,298	2.04%
2018/06/08	30	6.39	0	0.00	6.17	30	2,166	1.39%
2018/06/07	0	0.00	5	6.70	6.50	-5	2,117	-0.24%
2018/06/06	6	6.64	5	6.67	6.67	1	2,069	0.05%
2018/06/05	13	6.77	2	6.75	6.75	11	2,038	0.54%
2018/06/01	4	6.95	5	6.84	6.83	-1	1,879	-0.05%
2018/05/31	3	6.53	15	6.69	6.71	-12	1,686	-0.71%
2018/05/30	0	0.00	34	6.10	6.10	-34	1,422	-2.39%
2018/05/25	4	5.05	0	0.00	5.09	4	1,056	0.38%
2018/05/23	0	0.00	1	5.18	5.11	-1	1,013	-0.10%
2018/05/22	44	5.16	10	5.22	5.09	34	998	3.41%
2018/05/21	1	5.30	10	5.48	5.32	-9	957	-0.94%
2018/05/18	0	0.00	5	5.60	5.44	-5	924	-0.54%
2018/05/17	5	5.59	0	0.00	5.63	5	865	0.58%
2018/05/16	2	4.77	1	5.19	5.31	1	680	0.15%
2018/05/15	0	0.00	14	4.89	4.83	-14	546	-2.56%
2018/05/14	11	4.91	0	0.00	4.95	11	487	2.26%
2018/05/09	1	4.50	0	0.00	4.53	1	375	0.27%
2018/04/18	1	4.58	0	0.00	4.57	1	463	0.22%
2018/04/02	2	4.55	0	0.00	4.57	2	448	0.45%
2018/03/29	1	4.54	0	0.00	4.56	1	454	0.22%
2018/03/28	1	4.56	0	0.00	4.56	1	451	0.22%
2018/03/01	1	4.60	0	0.00	4.62	1	420	0.24%
2018/02/09	1	4.50	0	0.00	4.57	1	419	0.24%
2018/02/06	11	4.58	0	0.00	4.59	11	407	2.70%
2018/02/05	1	4.75	0	0.00	4.78	1	400	0.25%
2018/01/30	2	4.83	0	0.00	4.85	2	390	0.51%
2018/01/29	3	4.87	0	0.00	4.90	3	384	0.78%
2018/01/12	2	4.72	0	0.00	4.75	2	322	0.62%
2018/01/09	0	0.00	6	4.74	4.74	-6	314	-1.91%