券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 0.9 | 31.55 | 31.50 | -0.9 | 60 | -1.47% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 32.50 | 31.40 | 0 | 61 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 57 | -1.75% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 31.45 | 31.25 | -0.1 | 56 | -0.26% |
|
| 2024/04/24 | 0 | 30.80 | 0 | 32.00 | 31.20 | 0 | 56 | 0.00% |
|
| 2024/04/23 | 0 | 30.80 | 0 | 0.00 | 31.10 | 0 | 59 | 0.00% |
|
| 2024/04/22 | 0 | 31.00 | 0 | 0.00 | 31.05 | 0 | 60 | 0.00% |
|
| 2024/04/18 | 0.1 | 31.05 | 0.1 | 31.70 | 31.15 | 0 | 60 | 0.07% |
|
| 2024/04/17 | 2 | 31.05 | 0 | 0.00 | 31.00 | 2 | 60 | 3.33% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 31.05 | 31.05 | -4 | 58 | -6.88% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 57 | -1.73% |
|
| 2024/03/22 | 0 | 31.45 | 0 | 0.00 | 31.05 | 0 | 55 | 0.00% |
|
| 2024/03/21 | 0 | 31.55 | 0 | 0.00 | 31.15 | 0 | 55 | 0.00% |
|
| 2024/03/20 | 0 | 33.20 | 0 | 0.00 | 31.00 | 0 | 55 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.7 | 34.14 | 31.00 | -0.7 | 54 | -1.22% |
|
| 2024/03/08 | 0 | 0.00 | 0.2 | 33.10 | 31.05 | -0.2 | 55 | -0.28% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 31.45 | 31.10 | -0.1 | 59 | -0.09% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 31.95 | 31.15 | 0 | 59 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 31.10 | 31.15 | -4 | 60 | -6.60% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 31.22 | 31.10 | 0 | 61 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 31.50 | 31.15 | 0 | 61 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 31.44 | 31.05 | 0 | 59 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 31.00 | 31.10 | -3 | 60 | -4.96% |
|
| 2024/02/21 | 3 | 30.75 | 0 | 33.00 | 30.85 | 3 | 62 | 4.83% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 31.40 | 30.75 | -0.1 | 63 | -0.09% |
|
| 2024/02/19 | 6 | 30.81 | 1 | 30.80 | 30.75 | 5 | 63 | 7.90% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 33.05 | 30.80 | 0 | 64 | -0.01% |
|
| 2024/02/15 | 3 | 30.65 | 0 | 0.00 | 30.80 | 3 | 69 | 4.32% |
|
| 2024/02/05 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 73 | 2.71% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 31.00 | 30.95 | -3 | 85 | -3.49% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 31.70 | 31.05 | -1 | 87 | -1.14% |
|
| 2024/01/31 | 3 | 31.05 | 0 | 0.00 | 31.00 | 3 | 86 | 3.45% |
|
| 2024/01/26 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 84 | 1.19% |
|
| 2024/01/25 | 0 | 0.00 | 0.4 | 31.06 | 30.85 | -0.4 | 84 | -0.44% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 30.96 | 30.80 | -5 | 82 | -6.04% |
|
| 2024/01/23 | 1 | 31.10 | 1 | 31.05 | 30.65 | 0 | 81 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 30.71 | 30.70 | -4 | 81 | -4.94% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 31.13 | 30.55 | 0 | 81 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 31.50 | 30.40 | 0 | 81 | -0.01% |
|
| 2024/01/17 | 2 | 30.48 | 0 | 31.20 | 30.40 | 2 | 82 | 2.39% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 31.68 | 30.60 | 0 | 80 | -0.01% |
|
| 2024/01/15 | 2 | 30.80 | 1 | 31.20 | 30.75 | 1 | 81 | 1.23% |
|
| 2024/01/12 | 3 | 30.83 | 0.1 | 31.20 | 30.80 | 2.9 | 80 | 3.63% |
|
| 2024/01/11 | 2.5 | 30.80 | 0 | 31.45 | 31.35 | 2.5 | 80 | 3.10% |
|
| 2024/01/10 | 0.5 | 30.95 | 0 | 32.60 | 30.80 | 0.5 | 80 | 0.61% |
|
| 2024/01/09 | 0.2 | 30.85 | 0 | 31.45 | 30.85 | 0.2 | 80 | 0.22% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 32.00 | 30.90 | 0 | 80 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 33.50 | 31.20 | 0 | 80 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 32.40 | 30.90 | 0 | 78 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 31.50 | 31.20 | 0 | 80 | 0.00% |
|
| 2023/12/28 | 1 | 30.75 | 1 | 31.05 | 31.00 | 0 | 80 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 32.50 | 31.15 | 0 | 80 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 31.93 | 31.20 | 0 | 80 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 33.22 | 31.10 | 0 | 80 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 33.00 | 30.95 | 0 | 82 | 0.00% |
|
| 2023/12/20 | 0.2 | 30.95 | 0.1 | 31.78 | 31.20 | 0.2 | 80 | 0.19% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 32.95 | 31.00 | 0 | 80 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 31.95 | 31.30 | 0 | 79 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 33.50 | 31.20 | 0 | 79 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 31.25 | 31.10 | 0 | 78 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 78 | -2.55% |
|
| 2023/12/07 | 0 | 0.00 | 0.3 | 31.39 | 31.20 | -0.3 | 77 | -0.37% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 31.95 | 31.05 | 0 | 77 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 33.35 | 30.95 | 0 | 76 | 0.00% |
|
| 2023/12/01 | 2.4 | 30.79 | 0 | 0.00 | 30.95 | 2.4 | 72 | 3.37% |
|
| 2023/11/30 | 0.2 | 30.75 | 0 | 0.00 | 30.95 | 0.2 | 71 | 0.28% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 23.70 | 23.60 | -0.2 | 142 | -0.13% |
|
| 2023/09/14 | 0 | 0.00 | 7 | 23.60 | 23.60 | -7 | 150 | -4.66% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 23.55 | 23.55 | -5 | 182 | -2.74% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 183 | -0.55% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 23.50 | 23.60 | -7 | 197 | -3.54% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 23.73 | 23.70 | -10 | 214 | -4.66% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 23.75 | 23.75 | -10 | 216 | -4.63% |
|
| 2023/08/10 | 0 | 0.00 | 25 | 23.65 | 23.70 | -25 | 221 | -11.31% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 23.70 | 23.70 | -5 | 280 | -1.78% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 23.65 | 23.70 | -4 | 285 | -1.40% |
|
| 2023/07/21 | 0 | 0.00 | 22 | 23.66 | 23.75 | -22 | 321 | -6.85% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 23.85 | 23.80 | -4 | 323 | -1.24% |
|
| 2023/07/06 | 0 | 0.00 | 100 | 23.85 | 23.75 | -100 | 323 | -30.96% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 23.99 | 23.95 | -6 | 306 | -1.96% |
|
| 2023/06/30 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 272 | 0.37% |
|
| 2023/06/28 | 0 | 0.00 | 20 | 23.20 | 23.30 | -20 | 268 | -7.44% |
|
| 2023/06/19 | 0 | 0.00 | 33 | 22.00 | 22.45 | -33 | 254 | -12.95% |
|
| 2023/06/16 | 0 | 0.00 | 32 | 22.48 | 22.40 | -32 | 251 | -12.73% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 23.40 | 23.50 | -5 | 235 | -2.12% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 230 | -0.43% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 24.00 | 23.80 | -4 | 226 | -1.77% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 220 | -0.45% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 201 | -0.50% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 156 | -0.64% |
|
| 2023/05/10 | 1 | 22.10 | 0 | 0.00 | 22.55 | 1 | 152 | 0.66% |
|
| 2023/05/08 | 2 | 22.93 | 1 | 23.50 | 23.25 | 1 | 140 | 0.71% |
|
| 2023/05/05 | 1 | 22.50 | 10 | 22.50 | 23.20 | -9 | 130 | -6.89% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 21.13 | 21.10 | -7 | 110 | -6.33% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 20.80 | 20.70 | -10 | 98 | -10.16% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 89 | -2.24% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 21.00 | 20.60 | -3 | 87 | -3.41% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 20.55 | 20.45 | -10 | 83 | -11.95% |
|
| 2023/03/15 | 0 | 0.00 | 51 | 20.95 | 20.70 | -51 | 80 | -63.56% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 73 | -2.72% |
|
| 2023/03/02 | 0 | 0.00 | 7 | 20.25 | 20.25 | -7 | 79 | -8.86% |
|
| 2023/02/22 | 0 | 0.00 | 9 | 20.30 | 20.35 | -9 | 85 | -10.52% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 20.35 | 20.40 | -10 | 87 | -11.44% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 20.41 | 20.55 | -10 | 88 | -11.31% |
|
| 2023/02/09 | 0 | 0.00 | 7 | 20.40 | 20.35 | -7 | 138 | -5.05% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 20.40 | 20.35 | -10 | 163 | -6.10% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 212 | -0.94% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 20.54 | 20.40 | -5 | 208 | -2.40% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 205 | -2.43% |
|
| 2023/01/06 | 0 | 0.00 | 10 | 20.15 | 20.10 | -10 | 204 | -4.89% |
|
| 2022/12/27 | 0 | 0.00 | 10 | 20.19 | 20.30 | -10 | 203 | -4.90% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 154 | -0.65% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 20.90 | 20.90 | -10 | 111 | -8.94% |
|
| 2022/10/20 | 0 | 0.00 | 22 | 19.05 | 19.15 | -22 | 84 | -26.07% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 79 | -1.26% |
|
| 2022/09/28 | 0 | 0.00 | 40 | 19.20 | 19.20 | -40 | 87 | -45.76% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 19.45 | 19.50 | -10 | 92 | -10.76% |
|
| 2022/07/11 | 13 | 19.50 | 0 | 0.00 | 19.45 | 13 | 80 | 16.12% |
|
| 2022/07/07 | 7 | 19.60 | 0 | 0.00 | 19.60 | 7 | 74 | 9.38% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 19.52 | 19.60 | -3 | 69 | -4.34% |
|
| 2022/05/27 | 0 | 0.00 | 7 | 19.51 | 19.55 | -7 | 68 | -10.29% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 20.05 | 20.05 | -10 | 65 | -15.38% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 19.95 | 19.90 | -5 | 71 | -7.03% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 20.00 | 19.90 | -5 | 72 | -6.92% |
|
| 2022/01/04 | 3 | 19.80 | 0 | 0.00 | 19.85 | 3 | 66 | 4.54% |
|
| 2021/12/28 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 71 | 2.82% |
|
| 2021/12/23 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 80 | 2.49% |
|
| 2021/11/17 | 0 | 0.00 | 32 | 18.70 | 18.90 | -32 | 89 | -35.81% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 175 | -0.57% |
|
| 2021/08/19 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 175 | 0.57% |
|
| 2021/08/16 | 7 | 20.80 | 0 | 0.00 | 20.90 | 7 | 174 | 4.02% |
|
| 2021/07/16 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 524 | 0.19% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 20.85 | 21.10 | -1 | 702 | -0.14% |
|
| 2021/05/20 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 698 | 0.14% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 23.40 | 22.75 | -3 | 633 | -0.47% |
|
| 2021/05/10 | 2 | 22.30 | 0 | 0.00 | 23.00 | 2 | 595 | 0.34% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 21.95 | 22.10 | -10 | 587 | -1.70% |
|
| 2021/05/05 | 1 | 21.25 | 4 | 20.90 | 22.30 | -3 | 581 | -0.52% |
|
| 2021/05/04 | 15 | 24.74 | 2 | 25.00 | 22.20 | 13 | 556 | 2.34% |
|
| 2021/05/03 | 5 | 23.40 | 15 | 23.28 | 24.50 | -10 | 458 | -2.18% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 22.30 | 22.30 | -10 | 393 | -2.54% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 22.20 | 22.25 | -4 | 388 | -1.03% |
|
| 2021/04/26 | 2 | 22.05 | 0 | 0.00 | 21.90 | 2 | 378 | 0.53% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 22.25 | 22.10 | -10 | 371 | -2.70% |
|
| 2021/04/22 | 0 | 0.00 | 21 | 22.15 | 22.00 | -21 | 371 | -5.65% |
|
| 2021/04/19 | 10 | 22.40 | 10 | 21.88 | 22.55 | 0 | 356 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 21.50 | 21.70 | -10 | 350 | -2.85% |
|
| 2021/04/15 | 0 | 0.00 | 12 | 21.42 | 21.45 | -12 | 348 | -3.44% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 21.25 | 21.35 | -7 | 348 | -2.01% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 21.78 | 21.90 | -8 | 359 | -2.23% |
|
| 2021/04/08 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 353 | 0.57% |
|
| 2021/04/01 | 5 | 21.75 | 22 | 21.95 | 21.80 | -17 | 341 | -4.98% |
|
| 2021/03/31 | 0 | 0.00 | 36 | 22.20 | 22.15 | -36 | 335 | -10.74% |
|
| 2021/03/30 | 12 | 22.76 | 26 | 22.52 | 22.50 | -14 | 329 | -4.25% |
|
| 2021/03/26 | 0 | 0.00 | 25 | 23.95 | 22.20 | -25 | 300 | -8.31% |
|
| 2021/03/25 | 0 | 0.00 | 9 | 21.60 | 21.80 | -9 | 279 | -3.23% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 21.15 | 21.00 | -3 | 271 | -1.11% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 21.03 | 21.10 | -5 | 269 | -1.85% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 21.50 | 21.10 | -2 | 263 | -0.76% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 244 | -0.41% |
|
| 2021/03/09 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 243 | 0.41% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 17.25 | 17.40 | -1 | 255 | -0.39% |
|
| 2021/01/07 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 241 | 0.41% |
|
| 2021/01/06 | 40 | 17.62 | 30 | 16.80 | 16.80 | 10 | 239 | 4.17% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 223 | -2.24% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 303 | -0.66% |
|
| 2020/12/11 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 301 | 1.66% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 434 | -0.23% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 15.68 | 15.80 | -3 | 431 | -0.69% |
|
| 2020/11/10 | 1 | 15.75 | 0 | 0.00 | 15.40 | 1 | 411 | 0.24% |
|
| 2020/11/09 | 30 | 15.50 | 30 | 16.60 | 15.50 | 0 | 405 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 20 | 16.20 | 14.55 | -20 | 408 | -4.90% |
|
| 2020/09/10 | 20 | 14.20 | 0 | 0.00 | 14.35 | 20 | 631 | 3.16% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 461 | -0.22% |
|
| 2020/07/28 | 10 | 13.25 | 0 | 0.00 | 13.15 | 10 | 460 | 2.17% |
|
| 2020/07/22 | 20 | 13.50 | 0 | 0.00 | 13.50 | 20 | 476 | 4.20% |
|
| 2020/07/14 | 1 | 14.30 | 0 | 0.00 | 14.05 | 1 | 464 | 0.22% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 435 | -0.46% |
|
| 2020/07/02 | 2 | 15.00 | 4 | 14.50 | 14.10 | -2 | 422 | -0.47% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 405 | -0.49% |
|
| 2020/06/30 | 4 | 15.88 | 1 | 16.20 | 15.85 | 3 | 392 | 0.76% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 15.75 | 16.10 | -2 | 379 | -0.53% |
|
| 2020/06/24 | 2 | 15.33 | 0 | 0.00 | 15.40 | 2 | 364 | 0.55% |
|
| 2020/06/19 | 5 | 15.29 | 55 | 15.04 | 15.45 | -50 | 298 | -16.74% |
|
| 2020/06/16 | 0 | 0.00 | 52 | 11.65 | 11.65 | -52 | 133 | -38.93% |
|
| 2020/06/03 | 0 | 0.00 | 18 | 10.80 | 10.75 | -18 | 131 | -13.73% |
|
| 2020/06/01 | 0 | 0.00 | 15 | 10.80 | 10.80 | -15 | 132 | -11.34% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 131 | -3.81% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 10.85 | 10.90 | -3 | 134 | -2.24% |
|
| 2020/05/25 | 0 | 0.00 | 7 | 10.90 | 10.90 | -7 | 135 | -5.16% |
|
| 2020/05/22 | 0 | 0.00 | 20 | 10.90 | 10.85 | -20 | 135 | -14.77% |
|
| 2020/05/21 | 0 | 0.00 | 20 | 10.83 | 10.90 | -20 | 134 | -14.85% |
|
| 2020/05/07 | 0 | 0.00 | 71 | 10.92 | 11.15 | -71 | 130 | -54.23% |
|
| 2020/05/04 | 0 | 0.00 | 91 | 10.62 | 10.70 | -91 | 125 | -72.30% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 10.75 | 10.75 | -3 | 124 | -2.40% |
|
| 2020/04/29 | 0 | 0.00 | 30 | 10.70 | 10.80 | -30 | 125 | -23.92% |
|
| 2020/04/28 | 0 | 0.00 | 15 | 10.47 | 10.50 | -15 | 110 | -13.52% |
|
| 2020/04/22 | 5 | 10.20 | 0 | 0.00 | 10.25 | 5 | 109 | 4.57% |
|
| 2020/03/31 | 0 | 0.00 | 20 | 9.95 | 9.95 | -20 | 104 | -19.18% |
|
| 2020/03/30 | 0 | 0.00 | 13 | 9.83 | 9.90 | -13 | 103 | -12.58% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 9.75 | 9.75 | -7 | 102 | -6.81% |
|
| 2020/03/26 | 0 | 0.00 | 30 | 9.48 | 9.78 | -30 | 102 | -29.21% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 80 | -12.49% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 10.40 | 10.30 | -4 | 98 | -4.08% |
|
| 2019/07/19 | 0 | 0.00 | 0.9 | 10.35 | 10.25 | -0.9 | 78 | -1.12% |
|
| 2019/06/10 | 102 | 10.35 | 0 | 0.00 | 10.35 | 102 | 123 | 82.32% |
大買/鉅額交易
|
| 2019/06/05 | 200 | 10.35 | 0 | 0.00 | 10.40 | 200 | 123 | 161.62% |
大買/鉅額交易
|
| 2019/04/12 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 118 | 0.00% |
|
| 2019/04/10 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 119 | 0.00% |
|
| 2019/04/09 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 117 | 0.01% |
|
| 2019/03/18 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 90 | 0.00% |
|
| 2019/01/10 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 209 | 0.00% |
|
| 2019/01/09 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 220 | 0.00% |
|
| 2018/11/22 | 122 | 10.35 | 0 | 0.00 | 10.40 | 122 | 333 | 36.55% |
大買/鉅額交易
|
| 2018/11/02 | 93 | 10.56 | 0 | 0.00 | 10.65 | 93 | 413 | 22.50% |
|
| 2018/11/01 | 23 | 10.26 | 0 | 0.00 | 10.35 | 23 | 409 | 5.62% |
|
| 2018/10/31 | 44.2 | 10.06 | 0 | 0.00 | 10.10 | 44.2 | 406 | 10.88% |
|
| 2018/10/29 | 353 | 9.71 | 0 | 0.00 | 9.65 | 353 | 395 | 89.24% |
大買/鉅額交易
|
| 2018/10/17 | 122 | 10.30 | 2 | 10.30 | 10.30 | 120 | 373 | 32.13% |
大買/鉅額交易
|
| 2018/10/16 | 15 | 10.30 | 0 | 0.00 | 10.30 | 15 | 364 | 4.12% |
|
| 2018/10/15 | 10 | 10.15 | 0 | 0.00 | 10.20 | 10 | 355 | 2.82% |
|
| 2018/08/03 | 4 | 10.05 | 0 | 0.00 | 10.10 | 4 | 410 | 0.97% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 10.38 | 10.20 | -3 | 421 | -0.71% |
|
| 2018/06/28 | 2 | 9.90 | 0 | 0.00 | 9.86 | 2 | 1,984 | 0.10% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 2,446 | -0.04% |
|
| 2018/06/08 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 2,434 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 9.99 | 10.05 | -1 | 2,407 | -0.04% |
|
| 2018/05/31 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 2,402 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 2,392 | -0.08% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 2,390 | -0.08% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 10.25 | 10.10 | -1 | 2,391 | -0.04% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 10.00 | 9.99 | -2 | 2,380 | -0.08% |
|
| 2018/05/22 | 11 | 9.95 | 2 | 9.94 | 9.95 | 9 | 2,378 | 0.38% |
|
| 2018/05/21 | 5 | 9.99 | 1 | 10.00 | 9.98 | 4 | 2,371 | 0.17% |
|
| 2018/05/18 | 10 | 10.03 | 0 | 0.00 | 10.05 | 10 | 2,365 | 0.42% |
|
| 2018/05/17 | 20 | 10.04 | 0 | 0.00 | 10.10 | 20 | 2,364 | 0.85% |
|
| 2018/05/16 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 2,343 | 0.21% |
|
| 2018/05/14 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 2,338 | 0.43% |
|
| 2018/05/11 | 6 | 10.20 | 18 | 10.23 | 10.20 | -12 | 2,323 | -0.52% |
|
| 2018/05/09 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 2,303 | 0.22% |
|
| 2018/05/08 | 5 | 10.45 | 0 | 0.00 | 10.45 | 5 | 2,305 | 0.22% |
|
| 2018/05/07 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 2,301 | 0.22% |
|
| 2018/05/04 | 12 | 10.44 | 0 | 0.00 | 10.40 | 12 | 2,293 | 0.52% |
|
| 2018/05/03 | 10 | 10.50 | 0 | 0.00 | 10.55 | 10 | 2,286 | 0.44% |
|
| 2018/05/02 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 2,280 | 0.22% |
|
| 2018/04/27 | 65 | 10.30 | 65 | 10.45 | 10.40 | 0 | 2,250 | 0.00% |
|
| 2018/04/26 | 43 | 10.68 | 0 | 0.00 | 10.20 | 43 | 2,214 | 1.94% |
|
| 2018/04/25 | 18 | 11.57 | 0 | 0.00 | 11.25 | 18 | 1,864 | 0.97% |
|
| 2018/04/24 | 30 | 11.65 | 69 | 11.85 | 11.85 | -39 | 1,750 | -2.23% |
|
| 2018/04/19 | 2 | 10.65 | 40 | 10.70 | 10.60 | -38 | 1,569 | -2.42% |
|
| 2018/04/17 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 1,537 | 0.13% |
|
| 2018/04/16 | 2 | 10.90 | 1 | 11.25 | 10.90 | 1 | 1,519 | 0.07% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 11.00 | 11.10 | -6 | 1,460 | -0.41% |
|
| 2018/04/12 | 10 | 10.97 | 5 | 11.11 | 11.10 | 5 | 1,396 | 0.36% |
|
| 2018/04/11 | 42 | 10.55 | 0 | 0.00 | 10.65 | 42 | 1,219 | 3.44% |
|
| 2018/04/10 | 2 | 10.50 | 0 | 0.00 | 10.00 | 2 | 1,063 | 0.19% |
|
| 2018/04/09 | 14 | 10.35 | 29 | 10.31 | 10.60 | -15 | 986 | -1.52% |
|
| 2018/04/03 | 5 | 9.60 | 0 | 0.00 | 9.71 | 5 | 882 | 0.57% |
|
| 2018/04/02 | 10 | 9.70 | 0 | 0.00 | 9.64 | 10 | 856 | 1.17% |
|
| 2018/03/31 | 5 | 9.30 | 0 | 0.00 | 9.32 | 5 | 829 | 0.60% |
|
| 2018/03/30 | 5 | 9.41 | 0 | 0.00 | 9.46 | 5 | 821 | 0.61% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 9.58 | 9.59 | -5 | 808 | -0.62% |
|
| 2018/03/28 | 15 | 9.24 | 2 | 9.43 | 9.19 | 13 | 752 | 1.73% |
|
| 2018/03/27 | 51 | 10.00 | 0 | 0.00 | 9.60 | 51 | 723 | 7.05% |
|
| 2018/03/26 | 46 | 9.79 | 0 | 0.00 | 10.05 | 46 | 563 | 8.17% |
|
| 2018/03/23 | 73 | 8.78 | 0 | 0.00 | 9.14 | 73 | 465 | 15.70% |
|
| 2018/03/20 | 3 | 8.17 | 0 | 0.00 | 8.23 | 3 | 360 | 0.83% |
|
| 2018/03/19 | 12 | 8.23 | 0 | 0.00 | 8.17 | 12 | 366 | 3.27% |
|
| 2018/03/15 | 2 | 8.30 | 0 | 0.00 | 8.30 | 2 | 384 | 0.52% |
|
| 2018/03/14 | 0 | 8.30 | 0 | 0.00 | 8.35 | 0 | 399 | 0.00% |
|