券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 32.90 | 0 | 0.00 | 31.15 | 0 | 60 | 0.00% |
|
| 2024/04/02 | 1 | 31.25 | 1 | 31.15 | 31.15 | 0 | 55 | 0.00% |
|
| 2023/12/04 | 2 | 31.08 | 2 | 31.18 | 30.95 | 0 | 76 | 0.00% |
|
| 2023/11/22 | 1 | 30.70 | 1 | 30.95 | 30.95 | 0 | 67 | 0.00% |
|
| 2023/11/10 | 6 | 30.92 | 6 | 30.89 | 30.95 | 0 | 61 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 30.00 | 29.50 | 0 | 53 | 0.00% |
|
| 2023/07/10 | 4 | 23.95 | 4 | 23.98 | 23.90 | 0 | 326 | 0.00% |
|
| 2023/07/07 | 4 | 23.80 | 5 | 23.89 | 23.85 | -1 | 325 | -0.31% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 23.90 | 23.75 | -2 | 323 | -0.62% |
|
| 2023/07/05 | 7 | 24.01 | 7 | 24.08 | 24.00 | 0 | 319 | 0.00% |
|
| 2023/07/04 | 21 | 24.02 | 31 | 24.20 | 24.05 | -10 | 316 | -3.16% |
|
| 2023/07/03 | 54 | 24.05 | 41 | 24.17 | 23.95 | 13 | 306 | 4.24% |
|
| 2023/06/20 | 16 | 23.02 | 16 | 23.12 | 23.05 | 0 | 261 | 0.00% |
|
| 2023/06/01 | 3 | 23.13 | 3 | 23.20 | 23.20 | 0 | 242 | 0.00% |
|
| 2023/05/10 | 4 | 22.46 | 4 | 22.59 | 22.55 | 0 | 152 | 0.00% |
|
| 2023/05/08 | 12 | 22.96 | 12 | 23.13 | 23.25 | 0 | 140 | 0.00% |
|
| 2022/12/05 | 2 | 20.08 | 2 | 20.15 | 20.20 | 0 | 199 | 0.00% |
|
| 2022/12/01 | 4 | 20.15 | 4 | 20.23 | 20.10 | 0 | 203 | 0.00% |
|
| 2022/11/17 | 1 | 20.15 | 1 | 20.05 | 20.05 | 0 | 203 | 0.00% |
|
| 2022/11/16 | 1 | 20.50 | 1 | 20.40 | 20.40 | 0 | 201 | 0.00% |
|
| 2022/11/11 | 1 | 20.25 | 1 | 20.30 | 20.40 | 0 | 201 | 0.00% |
|
| 2022/11/04 | 3 | 20.65 | 3 | 20.72 | 20.80 | 0 | 160 | 0.00% |
|
| 2022/11/03 | 10 | 20.52 | 10 | 20.63 | 20.80 | 0 | 154 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 136 | -0.73% |
|
| 2022/11/01 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 111 | 0.89% |
|
| 2022/08/05 | 0 | 18.85 | 0 | 0.00 | 18.70 | 0 | 68 | 0.00% |
|
| 2021/08/24 | 0 | 19.85 | 0 | 0.00 | 17.90 | 0 | 177 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 19.75 | 18.95 | -2 | 699 | -0.29% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 20.62 | 20.80 | -10 | 665 | -1.50% |
|
| 2021/05/11 | 1 | 23.90 | 0 | 0.00 | 22.75 | 1 | 633 | 0.16% |
|
| 2021/05/10 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 595 | 0.17% |
|
| 2021/05/07 | 1 | 22.25 | 1 | 22.05 | 22.00 | 0 | 586 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 16 | 22.10 | 22.20 | -16 | 556 | -2.87% |
|
| 2021/05/03 | 26 | 24.28 | 0 | 0.00 | 24.50 | 26 | 458 | 5.67% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 22.10 | 22.25 | -1 | 362 | -0.28% |
|
| 2021/04/19 | 1 | 21.85 | 0 | 0.00 | 22.55 | 1 | 356 | 0.28% |
|
| 2021/03/29 | 5 | 22.88 | 5 | 23.01 | 23.50 | 0 | 308 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 17 | 15.70 | 15.45 | -17 | 446 | -3.81% |
|
| 2020/11/26 | 0 | 0.00 | 15 | 15.70 | 15.70 | -15 | 442 | -3.39% |
|
| 2020/11/09 | 32 | 16.68 | 0 | 0.00 | 15.50 | 32 | 405 | 7.89% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 16.05 | 15.85 | -2 | 392 | -0.51% |
|
| 2020/06/22 | 3 | 15.53 | 1 | 15.30 | 15.25 | 2 | 333 | 0.60% |
|
| 2020/06/18 | 0 | 0.00 | 0.8 | 14.05 | 14.05 | -0.8 | 148 | -0.54% |
|
| 2020/03/16 | 0 | 9.17 | 0 | 0.00 | 9.08 | 0 | 97 | 0.00% |
|
| 2020/02/17 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 88 | 0.00% |
|
| 2019/03/28 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 112 | 0.01% |
|
| 2019/03/27 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 114 | 0.00% |
|
| 2019/03/26 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 113 | 0.00% |
|
| 2019/03/14 | 0 | 10.95 | 0 | 0.00 | 10.20 | 0 | 89 | 0.00% |
|
| 2019/03/12 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 82 | 0.00% |
|
| 2019/02/12 | 0 | 10.45 | 0 | 0.00 | 10.35 | 0 | 91 | 0.00% |
|
| 2018/11/20 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 350 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 10.05 | 10.00 | -5 | 341 | -1.47% |
|
| 2018/09/04 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 325 | 0.31% |
|
| 2018/08/21 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 357 | 0.56% |
|
| 2018/08/10 | 0 | 0.00 | 23 | 10.40 | 10.35 | -23 | 363 | -6.32% |
|
| 2018/08/01 | 2 | 10.35 | 0 | 0.00 | 10.20 | 2 | 421 | 0.47% |
|
| 2018/06/08 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 2,434 | 0.21% |
|
| 2018/06/06 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 2,418 | 0.41% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 11.85 | 11.85 | -10 | 1,750 | -0.57% |
|
| 2018/04/19 | 0 | 0.00 | 30 | 10.65 | 10.60 | -30 | 1,569 | -1.91% |
|
| 2018/04/16 | 0 | 0.00 | 108 | 10.91 | 10.90 | -108 | 1,519 | -7.11% |
大賣/鉅額交易
|
| 2018/04/13 | 62 | 10.96 | 0 | 0.00 | 11.10 | 62 | 1,460 | 4.25% |
|
| 2018/04/12 | 57 | 10.85 | 1 | 11.10 | 11.10 | 56 | 1,396 | 4.01% |
|
| 2018/04/11 | 31 | 10.62 | 0 | 0.00 | 10.65 | 31 | 1,219 | 2.54% |
|
| 2018/04/10 | 2 | 10.75 | 2 | 10.85 | 10.00 | 0 | 1,063 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 9.60 | 9.46 | -4 | 821 | -0.49% |
|
| 2018/03/29 | 4 | 9.69 | 0 | 0.00 | 9.59 | 4 | 808 | 0.49% |
|
| 2018/02/07 | 2 | 8.12 | 2 | 8.27 | 8.14 | 0 | 366 | 0.00% |
|
| 2018/02/06 | 6 | 8.01 | 6 | 8.09 | 8.09 | 0 | 364 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 8.85 | 8.85 | -5 | 346 | -1.44% |
|