大魯閣 (1432)-日盛-復興券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	16.50	0	0.00	16.55	0.1	1,617	0.01%
2023/04/06	0	0.00	1	16.40	16.40	-1	1,616	-0.06%
2023/03/30	0	0.00	1	16.20	16.30	-1	1,611	-0.06%
2023/03/29	1	16.75	4	16.74	16.75	-3	1,598	-0.19%
2023/03/24	1	17.45	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/21	3	17.05	0	0.00	17.15	3	1,521	0.20%
2023/03/20	5	16.85	0	0.00	16.95	5	1,510	0.33%
2023/03/14	0	0.00	2	16.65	16.65	-2	1,402	-0.14%
2023/03/10	1	18.75	0	0.00	18.80	1	1,319	0.08%
2023/03/09	8	20.79	1	21.00	20.25	7	1,268	0.55%
2023/03/08	0	0.00	6	22.25	22.25	-6	1,126	-0.53%
2023/03/02	1	18.85	0	0.00	18.20	1	989	0.10%
2023/02/24	0	0.00	1	18.70	18.55	-1	953	-0.10%
2023/02/23	6	19.16	0	0.00	19.15	6	919	0.65%
2023/02/21	0	0.00	13	19.42	19.20	-13	867	-1.50%
2023/02/20	10	19.45	0.1	18.05	19.45	9.9	832	1.19%
2023/02/17	0	0.00	0	17.85	17.75	0	783	0.00%
2023/02/16	1	17.40	0	0.00	17.50	1	753	0.13%
2023/02/15	0	0.00	2	16.85	17.30	-2	720	-0.28%
2023/02/14	3	16.45	2	16.25	17.45	1	664	0.15%
2023/02/13	1	16.10	0	0.00	15.90	1	588	0.17%
2023/02/07	2	15.58	0	0.00	16.60	2	464	0.43%
2022/11/23	0	0.00	1	12.15	12.15	-1	436	-0.23%
2022/11/04	0	0.00	1	11.55	11.60	-1	512	-0.20%
2022/11/03	1	11.40	0	0.00	11.55	1	522	0.19%
2022/10/05	0	0.00	0	12.35	12.25	0	579	0.00%
2022/09/29	0	0.00	1	11.85	11.95	-1	555	-0.18%
2022/09/28	1	11.70	1	11.80	11.70	0	548	0.00%
2022/09/20	1	12.40	1	12.50	12.50	0	541	0.00%
2022/09/15	1	12.80	0	0.00	12.60	1	549	0.18%
2022/09/07	0	13.05	0	0.00	12.80	0	560	0.00%
2022/09/05	0	0.00	0	13.30	12.95	0	554	0.00%
2022/09/01	0	0.00	1	13.50	13.30	-1	553	-0.18%
2022/08/31	1	13.20	0	0.00	13.30	1	549	0.18%
2022/08/08	0	0.00	1	12.20	12.30	-1	849	-0.12%
2022/07/27	0	0.00	1	13.10	13.10	-1	849	-0.12%
2022/07/18	0	12.35	0	0.00	12.35	0	842	0.00%
2022/07/07	0	0.00	1	12.00	12.05	-1	880	-0.11%
2022/06/29	1	11.90	0	0.00	11.95	1	996	0.10%
2022/06/23	0	0.00	0	11.35	11.30	0	1,131	0.00%
2022/06/17	0	0.00	2.4	12.09	12.15	-2.4	1,398	-0.17%
2022/06/07	0	14.00	0	0.00	14.00	0	1,606	0.00%
2022/05/31	0	0.00	0.1	13.40	14.10	-0.1	1,502	-0.01%
2022/05/25	0	0.00	2.5	12.02	12.15	-2.5	1,401	-0.18%
2022/05/24	0.1	12.05	0	0.00	12.05	0.1	1,391	0.01%
2022/05/23	1	12.05	0	0.00	12.10	1	1,378	0.07%
2022/05/20	1	13.45	0	0.00	12.95	1	1,353	0.07%
2022/05/13	0.3	10.15	0	0.00	10.30	0.3	1,176	0.03%
2022/05/10	0	10.15	0	10.30	10.45	0	1,168	0.00%
2022/05/09	0.4	10.69	0	0.00	10.25	0.4	1,163	0.03%
2022/05/06	2	10.70	0	0.00	10.75	2	1,155	0.17%
2022/05/03	0	0.00	0	11.15	11.05	0	1,134	0.00%
2022/04/28	0	0.00	0	11.10	11.20	0	1,129	0.00%
2022/04/27	0.2	11.21	0	0.00	11.05	0.2	1,123	0.02%
2022/04/26	2	11.25	0	0.00	11.30	2	1,116	0.18%
2022/04/15	0	12.90	0	0.00	12.85	0	1,045	0.00%
2022/04/06	0	0.00	0	13.00	13.00	0	910	0.00%
2022/03/30	0	14.93	1	14.90	14.95	-1	903	-0.11%
2022/03/29	1	14.80	10	14.85	14.85	-9	878	-1.02%
2022/03/28	0.1	15.00	11.2	15.07	15.05	-11.1	844	-1.32%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	0	17.60	0	0.00	17.60	0	696	0.00%
2022/03/22	21	17.75	30	17.50	17.80	-9	546	-1.64%
2022/03/21	0	16.20	1	16.20	16.20	-1	468	-0.21%
2022/03/18	1.1	14.08	0	0.00	14.75	1.1	392	0.28%
2022/03/17	32	13.44	0	0.00	13.45	32	277	11.52%
2022/03/16	0.2	12.25	0	0.00	12.25	0.2	194	0.10%
2022/01/12	0	11.55	0	0.00	11.50	0	139	0.00%
2022/01/05	0	0.00	0.4	11.70	11.70	-0.4	134	-0.33%
2021/12/24	0	0.00	1	11.65	11.85	-1	108	-0.92%
2021/12/09	0	0.00	2.5	12.84	12.90	-2.5	95	-2.61%
2021/11/22	1	13.05	0	0.00	13.05	1	82	1.22%
2021/09/09	0	0.00	0.2	12.40	12.50	-0.2	159	-0.13%
2021/07/26	0.5	14.45	0	0.00	14.20	0.5	221	0.23%
2021/07/01	0	14.05	0	0.00	14.05	0	438	0.00%
2021/06/25	0.5	13.90	0	0.00	13.70	0.5	441	0.11%
2021/06/08	0	0.00	2	13.80	13.75	-2	534	-0.37%
2021/05/25	0.5	14.15	0	0.00	13.85	0.5	549	0.09%
2021/04/28	0	0.00	1	16.60	16.50	-1	549	-0.18%
2021/04/27	0	16.91	0	0.00	17.05	0	573	0.00%
2021/04/26	0.5	17.00	0	0.00	16.90	0.5	573	0.09%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	1	16.90	0	0.00	16.90	1	571	0.18%
2021/04/20	0	16.55	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.75	0	0.00	16.60	0	553	0.00%
2021/04/16	2	17.00	0	17.00	16.80	2	544	0.37%
2021/04/15	0	16.95	0	0.00	16.90	0	539	0.00%
2021/04/14	0.2	16.73	0	0.00	17.25	0.2	527	0.04%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/04/08	0	0.00	5	15.05	15.15	-5	365	-1.37%
2021/03/26	0.5	15.10	0	0.00	14.85	0.5	383	0.13%
2021/03/16	5	16.25	0	0.00	16.35	5	382	1.31%
2020/08/21	1	10.00	0	0.00	10.30	1	330	0.30%
2020/07/08	0	0.00	2	6.02	6.00	-2	191	-1.04%
2020/06/15	0	0.00	10	6.20	6.22	-10	184	-5.43%
2020/06/12	10	6.41	0	0.00	6.46	10	184	5.43%
2020/06/10	0	0.00	2	6.10	6.13	-2	159	-1.25%
2020/06/05	0	0.00	2	6.02	6.05	-2	161	-1.24%
2020/06/02	0	0.00	1	5.93	5.97	-1	156	-0.64%
2020/05/07	2	6.05	0	0.00	6.10	2	144	1.38%
2020/03/13	0	0.00	1	4.94	4.68	-1	166	-0.60%
2020/03/12	1	5.03	0	0.00	5.12	1	161	0.62%
2020/01/14	0	0.00	1	7.07	6.80	-1	104	-0.96%
2020/01/13	1	6.74	0	0.00	7.07	1	100	1.00%
2019/11/25	0	0.00	2	6.72	6.75	-2	55	-3.59%
2019/10/30	0	0.00	2	6.96	7.04	-2	78	-2.56%
2019/08/30	4	7.09	0	0.00	7.06	4	150	2.66%
2018/04/30	0	0.00	3	10.50	10.60	-3	93	-3.22%
2018/01/23	0	0.00	4	13.40	13.65	-4	128	-3.12%