大魯閣 (1432)-第一金-新興券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
120張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	18.05	18.10	0	830	0.00%
2024/05/15	0	0.00	1	18.00	17.95	-1	852	-0.12%
2024/05/07	0	0.00	0	18.55	18.20	0	982	0.00%
2024/05/03	0	18.60	0	0.00	18.95	0	1,041	0.00%
2024/05/02	0.3	18.20	0	0.00	18.40	0.3	1,036	0.03%
2024/04/23	0.1	17.30	0	0.00	17.50	0.1	1,070	0.01%
2024/04/17	0	17.60	0	0.00	17.85	0	1,130	0.00%
2024/04/09	0	0.00	1	18.10	18.30	-1	1,175	-0.09%
2024/04/03	0.1	18.10	0	0.00	18.00	0.1	1,194	0.00%
2024/04/02	0	0.00	0	18.45	18.30	0	1,195	0.00%
2024/04/01	0	18.60	0	0.00	18.50	0	1,197	0.00%
2024/03/29	1.3	18.98	0	0.00	18.85	1.3	1,198	0.11%
2024/03/28	0.5	19.95	0	0.00	19.45	0.5	1,193	0.04%
2024/03/27	1	19.80	0	0.00	19.80	1	1,199	0.08%
2024/03/25	0	20.05	0	0.00	20.00	0	1,190	0.00%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.35	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.62	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.09%
2024/03/15	0	19.45	0	0.00	19.30	0	1,188	0.00%
2024/03/08	0	19.32	0	0.00	19.15	0	1,160	0.00%
2024/03/07	1	20.00	0	0.00	20.00	1	1,139	0.09%
2024/03/06	7.3	21.65	4	22.83	21.50	3.3	1,079	0.30%
2024/03/05	3	21.67	1	22.00	21.60	2	970	0.21%
2024/03/04	3	21.55	2	21.65	22.40	1	956	0.10%
2024/03/01	2	23.78	0	0.00	23.10	2	897	0.22%
2024/02/29	0	0.00	0	24.70	24.75	0	866	0.00%
2024/02/22	0	22.42	3	22.37	22.55	-3	926	-0.32%
2024/02/19	0	21.20	0	0.00	21.25	0	927	0.00%
2024/02/16	1	21.05	0.2	21.40	21.40	0.8	921	0.08%
2024/02/15	0	0.00	1	21.40	21.40	-1	916	-0.11%
2024/02/05	0	21.00	0	0.00	21.20	0	895	0.00%
2024/02/01	1	21.00	0	0.00	20.50	1	867	0.12%
2024/01/31	0	0.00	1	21.60	21.90	-1	831	-0.12%
2024/01/30	1	20.55	0	0.00	21.00	1	803	0.12%
2024/01/29	0	0.00	14	20.46	21.00	-14	782	-1.79%
2024/01/26	2	20.50	1	20.75	20.35	1	758	0.13%
2024/01/22	12	19.50	0	0.00	19.20	12	694	1.73%
2024/01/18	0	0.00	12	19.25	19.35	-12	680	-1.76%
2024/01/16	12	19.55	0	0.00	19.55	12	669	1.79%
2024/01/12	2	19.55	0	0.00	19.30	2	651	0.31%
2024/01/08	0	0.00	1	19.35	19.40	-1	592	-0.17%
2024/01/05	0	0.00	0	19.25	19.40	0	590	0.00%
2023/12/27	0	0.00	0	19.00	18.95	0	531	0.00%
2023/12/21	1	18.20	0	0.00	18.35	1	487	0.21%
2023/12/11	0	0.00	0	17.45	17.25	0	418	-0.01%
2023/12/05	0	18.00	0.2	17.87	17.65	-0.1	404	-0.04%
2023/11/27	0	0.00	0	19.10	18.40	0	358	0.00%
2023/11/22	2	19.65	2	19.50	19.70	0	308	0.00%
2023/11/21	0	0.00	0.1	18.70	18.95	-0.1	245	-0.04%
2023/11/17	0	0.00	4	17.70	18.30	-4	192	-2.08%
2023/10/31	0	16.00	0	0.00	15.75	0	210	0.00%
2023/10/17	0.1	15.70	0	0.00	15.50	0.1	253	0.04%
2023/09/25	0	16.80	0	0.00	16.60	0	352	0.00%
2023/09/19	0	0.00	1	16.55	16.60	-1	385	-0.26%
2023/09/14	0	0.00	0	17.00	16.90	0	461	-0.01%
2023/09/08	0	16.75	0	0.00	16.75	0	527	0.00%
2023/08/16	0	0.00	0	16.90	16.50	0	1,037	0.00%
2023/08/14	1	16.80	0	0.00	16.70	1	1,044	0.10%
2023/08/08	1	17.50	0	0.00	17.60	1	1,045	0.10%
2023/08/04	0	0.00	1	18.30	18.30	-1	1,057	-0.09%
2023/08/02	0	0.00	1.1	17.56	17.85	-1.1	1,042	-0.10%
2023/08/01	0.2	17.30	0	0.00	17.40	0.2	1,031	0.01%
2023/07/26	1	17.40	0	0.00	17.35	1	1,031	0.10%
2023/07/24	0	17.30	0	0.00	17.15	0	1,030	0.00%
2023/07/17	1	16.90	2	16.90	16.65	-1	1,016	-0.10%
2023/07/14	1	17.25	0	0.00	17.20	1	996	0.10%
2023/07/06	1	17.30	0	0.00	17.45	1	1,004	0.10%
2023/06/26	0	0.00	1	19.05	18.90	-1	1,000	-0.10%
2023/06/21	0	0.00	1	19.25	19.15	-1	1,002	-0.10%
2023/06/19	0	0.00	3	18.70	18.70	-3	977	-0.31%
2023/06/15	0	0.00	1	18.50	18.40	-1	983	-0.10%
2023/06/14	4	19.08	2	19.05	18.90	2	1,001	0.20%
2023/06/13	0	0.00	1	19.20	19.40	-1	1,006	-0.10%
2023/06/12	0	0.00	1	18.90	19.00	-1	997	-0.10%
2023/06/09	4	18.98	4	19.25	19.20	0	994	0.00%
2023/06/08	8	18.68	0	0.00	18.90	8	939	0.85%
2023/06/07	1	16.90	0	0.00	17.20	1	884	0.11%
2023/06/01	1	16.80	0	0.00	16.85	1	1,117	0.09%
2023/05/29	0	16.70	0	0.00	16.65	0	1,157	0.00%
2023/05/26	0	0.00	0	16.70	16.85	0	1,187	0.00%
2023/05/25	3	16.92	0	0.00	17.10	3	1,201	0.25%
2023/05/24	0	0.00	1	17.70	17.80	-1	1,179	-0.08%
2023/05/23	0	0.00	1	16.10	16.20	-1	1,157	-0.09%
2023/05/19	0	0.00	0.3	15.75	15.65	-0.3	1,225	-0.02%
2023/05/18	0	0.00	0	15.70	15.60	0	1,257	0.00%
2023/05/12	1	15.85	0	15.40	15.95	1	1,415	0.07%
2023/05/11	1	15.85	0	15.40	15.65	1	1,426	0.07%
2023/05/09	0	0.00	1	15.35	15.10	-1	1,572	-0.06%
2023/05/08	0.3	15.25	0	0.00	15.20	0.3	1,605	0.02%
2023/05/05	0.4	15.20	0	0.00	15.15	0.4	1,615	0.02%
2023/04/27	0.1	15.40	0	0.00	15.35	0.1	1,656	0.01%
2023/04/25	0	0.00	0	15.60	15.00	0	1,658	0.00%
2023/04/24	0	0.00	3	15.50	15.55	-3	1,656	-0.18%
2023/04/21	0.3	15.63	0	0.00	15.40	0.3	1,657	0.02%
2023/04/19	0	0.00	1	16.05	16.00	-1	1,648	-0.06%
2023/04/18	0	0.00	0	16.30	16.15	0	1,643	0.00%
2023/04/17	0	0.00	1	16.45	16.50	-1	1,631	-0.06%
2023/04/14	1	16.20	1	16.25	16.30	0	1,621	0.00%
2023/04/12	1	16.05	0	0.00	16.15	1	1,626	0.06%
2023/03/30	0	0.00	2	16.45	16.30	-2	1,611	-0.12%
2023/03/29	3.3	17.06	0	0.00	16.75	3.3	1,598	0.21%
2023/03/28	0	17.30	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.35	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0.1	17.30	3	17.33	17.25	-2.9	1,553	-0.19%
2023/03/22	2	17.70	5	17.76	17.50	-3	1,545	-0.19%
2023/03/21	3	17.25	1	17.25	17.15	2	1,521	0.13%
2023/03/20	6	16.92	5	17.06	16.95	1	1,510	0.07%
2023/03/17	1	16.40	17.5	16.55	17.25	-16.5	1,493	-1.11%
2023/03/16	5	15.67	0	0.00	15.70	5	1,457	0.34%
2023/03/15	1.3	16.85	1	16.70	16.65	0.3	1,427	0.02%
2023/03/14	6.4	16.71	0	0.00	16.65	6.4	1,402	0.45%
2023/03/13	6.2	17.39	0	0.00	17.45	6.2	1,367	0.45%
2023/03/10	7.2	18.82	1.1	18.71	18.80	6.2	1,319	0.47%
2023/03/09	2.6	21.97	0	0.00	20.25	2.6	1,268	0.21%
2023/03/08	2	22.20	1	22.20	22.25	1	1,126	0.09%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	1	18.20	0	0.00	18.45	1	1,021	0.10%
2023/03/02	0	0.00	3	18.50	18.20	-3	989	-0.30%
2023/03/01	3	18.80	0	0.00	18.60	3	967	0.31%
2023/02/23	0	0.00	1	19.60	19.15	-1	919	-0.11%
2023/02/21	0	0.00	1.1	19.01	19.20	-1.1	867	-0.12%
2023/02/20	1	18.35	1	18.50	19.45	0	832	0.00%
2023/02/17	0	17.70	1.2	17.53	17.75	-1.2	783	-0.15%
2023/02/16	0	0.00	1	17.20	17.50	-1	753	-0.13%
2023/02/15	1	16.95	0	0.00	17.30	1	720	0.14%
2023/02/14	0	0.00	1	17.44	17.45	-1	664	-0.15%
2023/02/13	0	15.85	0	0.00	15.90	0	588	0.00%
2023/02/08	0	16.20	0	0.00	15.75	0	530	0.00%
2023/02/07	1	16.60	1	15.80	16.60	0	464	0.00%
2023/02/03	0	0.00	1	13.60	13.75	-1	333	-0.30%
2023/02/02	0	0.00	1.1	13.60	13.65	-1.1	324	-0.34%
2023/01/12	0	0.00	10	12.40	12.40	-10	285	-3.51%
2022/12/22	0	0.00	0.1	11.95	11.95	-0.1	330	-0.02%
2022/12/09	2	12.00	1	11.95	12.15	1	357	0.28%
2022/12/05	0	0.00	0	12.70	12.20	0	370	0.00%
2022/11/30	0	0.00	0	12.50	12.25	0	393	0.00%
2022/11/09	0	0.00	0	11.90	12.10	0	521	0.00%
2022/11/08	10	11.70	0	11.80	11.75	10	514	1.94%
2022/10/21	0	0.00	1	11.40	11.40	-1	536	-0.19%
2022/10/20	0	0.00	2	11.38	11.30	-2	560	-0.36%
2022/10/13	1	11.30	0	0.00	11.25	1	565	0.18%
2022/10/12	2	11.80	0	0.00	11.90	2	562	0.36%
2022/10/06	0	0.00	0.1	12.35	12.35	-0.1	572	-0.01%
2022/10/04	0	0.00	3	12.27	12.30	-3	581	-0.52%
2022/09/30	1	11.80	0	0.00	12.15	1	558	0.18%
2022/09/29	1	11.95	0	0.00	11.95	1	555	0.18%
2022/09/23	1	11.80	0	0.00	11.90	1	532	0.19%
2022/09/06	1	13.25	0	0.00	13.15	1	562	0.18%
2022/09/05	0	0.00	0	13.10	12.95	0	554	0.00%
2022/08/30	0	0.00	2	13.30	13.30	-2	576	-0.35%
2022/08/29	0	0.00	0	14.00	12.75	0	600	0.00%
2022/08/10	0	12.60	0.1	12.65	12.60	0	845	0.00%
2022/08/03	0	0.00	5	12.00	11.85	-5	850	-0.59%
2022/08/01	0	0.00	7	12.69	12.65	-7	852	-0.82%
2022/07/28	0	0.00	1	12.50	12.55	-1	855	-0.12%
2022/07/27	3	13.10	0	0.00	13.10	3	849	0.35%
2022/07/25	0.1	12.50	0	0.00	12.40	0.1	828	0.01%
2022/07/12	0	0.00	0	11.75	11.70	0	862	0.00%
2022/07/05	0	0.00	3	12.10	12.05	-3	917	-0.33%
2022/07/01	0	0.00	1	11.40	11.60	-1	971	-0.10%
2022/06/22	1	11.30	0	0.00	11.30	1	1,189	0.08%
2022/06/20	1	11.60	0	0.00	11.35	1	1,332	0.08%
2022/06/16	1	12.60	0	0.00	12.40	1	1,465	0.07%
2022/06/15	1	12.70	0	0.00	12.70	1	1,571	0.06%
2022/06/09	1	13.20	0	0.00	13.30	1	1,656	0.06%
2022/06/07	0	0.00	1	13.60	14.00	-1	1,606	-0.06%
2022/05/31	0	0.00	1	13.80	14.10	-1	1,502	-0.07%
2022/05/26	1	12.05	0	0.00	11.90	1	1,410	0.07%
2022/05/25	0	0.00	2	12.15	12.15	-2	1,401	-0.14%
2022/05/20	12	13.29	0	0.00	12.95	12	1,353	0.89%
2022/05/19	0	13.65	0	13.65	13.65	0	1,310	0.00%
2022/05/18	0	0.00	1	12.45	12.45	-1	1,232	-0.08%
2022/05/17	0	0.00	17	10.53	11.35	-17	1,193	-1.42%
2022/05/16	0	0.00	0	10.35	10.35	0	1,181	0.00%
2022/05/13	17	10.29	0	0.00	10.30	17	1,176	1.44%
2022/05/03	0	0.00	17	11.05	11.05	-17	1,134	-1.50%
2022/04/26	0	11.60	0	0.00	11.30	0	1,116	0.00%
2022/04/25	4	11.90	0	0.00	11.55	4	1,104	0.36%
2022/04/22	13	11.95	3	12.15	12.05	10	1,098	0.91%
2022/04/21	1	12.05	0	0.00	12.10	1	1,093	0.09%
2022/04/18	3	12.00	0	0.00	12.10	3	1,066	0.28%
2022/04/15	0	0.00	0	12.88	12.85	0	1,045	0.00%
2022/04/12	0	0.00	9	12.97	12.95	-9	1,014	-0.89%
2022/04/11	9	12.59	0	12.75	13.50	9	1,001	0.90%
2022/04/07	0	14.00	33	14.03	14.15	-33	949	-3.48%
2022/04/06	14	13.13	0	0.00	13.00	14	910	1.54%
2022/04/01	3	13.73	0	13.85	13.75	3	897	0.33%
2022/03/31	4	14.25	1	14.00	14.15	3	896	0.33%
2022/03/30	4	14.96	1	15.00	14.95	3	903	0.33%
2022/03/29	0	14.82	4	15.30	14.85	-4	878	-0.45%
2022/03/28	10.1	14.92	2	15.05	15.05	8.1	844	0.95%
2022/03/25	3	15.85	8	15.85	15.85	-5	758	-0.66%
2022/03/24	11.2	18.47	6	19.03	17.60	5.2	696	0.75%
2022/03/23	1	19.55	1	19.55	19.55	0	599	0.00%
2022/03/22	1.1	17.43	1	17.75	17.80	0.1	546	0.01%
2022/03/21	3	16.13	0	0.00	16.20	3	468	0.64%
2022/03/18	2.1	14.70	9	14.53	14.75	-6.9	392	-1.75%
2022/03/17	6.1	13.45	2	13.40	13.45	4.1	277	1.48%
2022/03/16	8	12.25	1	12.25	12.25	7	194	3.61%
2022/03/08	0	0.00	0.5	11.20	11.30	-0.5	150	-0.33%
2022/03/07	0	11.43	0	0.00	11.30	0	151	0.00%
2022/02/23	0	11.50	0	0.00	11.50	0	146	0.03%
2022/02/21	0	0.00	0	11.35	11.50	0	145	-0.01%
2022/02/16	0	0.00	1	11.20	11.20	-1	146	-0.68%
2022/02/11	1	11.25	0	0.00	11.25	1	147	0.68%
2022/01/04	1	11.60	0	0.00	11.65	1	132	0.75%
2021/12/24	2.4	11.78	2	11.75	11.85	0.4	108	0.38%
2021/12/02	0	0.00	11	12.75	12.80	-11	87	-12.50%
2021/11/24	0	0.00	0	12.95	13.00	0	81	0.00%
2021/10/26	0	0.00	1	13.00	12.95	-1	91	-1.09%
2021/10/25	0	0.00	1	13.00	13.00	-1	93	-1.07%
2021/10/04	1	12.80	0	0.00	12.65	1	127	0.79%
2021/09/30	10.1	13.75	0	0.00	13.65	10.1	159	6.34%
2021/09/29	0	0.00	0.1	14.15	14.15	-0.1	151	-0.07%
2021/09/14	1	12.40	0	12.50	12.35	1	153	0.65%
2021/09/07	0.1	12.40	0	0.00	12.50	0.1	160	0.05%
2021/09/02	0	12.60	0	0.00	12.75	0	163	0.01%
2021/07/26	0	0.00	0	14.25	14.20	0	221	0.00%
2021/07/20	0	0.00	0	14.30	14.10	0	242	0.00%
2021/07/14	0	0.00	4	13.70	13.70	-4	277	-1.44%
2021/07/13	0	0.00	1	13.95	13.75	-1	288	-0.35%
2021/07/08	5	14.95	0	0.00	14.75	5	393	1.27%
2021/07/07	1	15.30	0	0.00	15.15	1	450	0.22%
2021/07/02	0.2	14.00	0	0.00	14.00	0.2	437	0.05%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/05	0	0.00	0	15.35	15.20	0	551	0.00%
2021/05/04	0	0.00	0.1	14.90	15.00	-0.1	552	-0.02%
2021/04/27	0	16.90	0	0.00	17.05	0	573	0.00%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.18%
2021/04/16	0.1	17.00	0	0.00	16.80	0.1	544	0.02%
2021/04/15	0	16.93	0	0.00	16.90	0	539	0.00%
2021/04/14	1.1	17.16	0	0.00	17.25	1.1	527	0.21%
2021/04/13	1	16.45	1	16.40	16.65	0	440	0.00%
2021/03/22	0	0.00	1	15.50	15.30	-1	388	-0.26%
2021/03/18	1	15.80	0	0.00	15.90	1	383	0.26%
2021/03/16	0	0.00	5	16.09	16.35	-5	382	-1.31%
2021/03/11	0	0.00	2	14.50	14.45	-2	334	-0.60%
2021/02/25	0	0.00	2	14.85	14.80	-2	349	-0.57%
2021/02/19	2	13.85	0	0.00	13.95	2	378	0.53%
2021/01/19	0	0.00	40	15.00	15.00	-40	698	-5.72%
2021/01/15	1	12.55	1	12.50	12.45	0	688	0.00%
2021/01/14	0	0.00	1	13.10	12.80	-1	685	-0.15%
2021/01/13	1	13.65	0	0.00	13.25	1	678	0.15%
2021/01/12	2	13.20	4	13.60	13.50	-2	675	-0.30%
2021/01/08	2	12.95	1	12.80	12.80	1	666	0.15%
2021/01/07	24	13.15	4	13.15	13.20	20	659	3.03%
2021/01/06	2	13.60	0	0.00	13.45	2	655	0.31%
2021/01/04	1	14.00	0	0.00	14.05	1	652	0.15%
2020/12/24	0	0.00	1	15.00	14.45	-1	647	-0.15%
2020/12/21	11	14.09	0	0.00	14.05	11	631	1.74%
2020/12/18	1	14.65	0	0.00	14.60	1	629	0.16%
2020/12/16	5	14.89	0	0.00	14.85	5	641	0.78%
2020/12/10	1	16.05	0	0.00	15.85	1	798	0.13%
2020/12/09	0	0.00	0.4	16.10	16.20	-0.4	831	-0.05%
2020/12/07	0	0.00	6	16.30	16.10	-6	839	-0.71%
2020/11/24	0	0.00	2	16.85	16.85	-2	1,077	-0.19%
2020/11/20	1	17.70	0	0.00	17.20	1	1,072	0.09%
2020/11/19	7	17.40	0	0.00	17.45	7	1,059	0.66%
2020/11/18	2	15.93	0	0.00	15.90	2	1,045	0.19%
2020/11/16	5	16.80	0	0.00	16.80	5	1,019	0.49%
2020/11/11	0	0.00	2	22.60	22.25	-2	958	-0.21%
2020/11/10	1	22.20	0	0.00	22.30	1	944	0.11%
2020/11/09	0	0.00	4	22.10	22.25	-4	932	-0.43%
2020/11/06	4	21.50	0	0.00	21.90	4	923	0.43%
2020/11/05	2	21.55	0	0.00	21.80	2	909	0.22%
2020/11/02	0	0.00	8	25.48	23.50	-8	844	-0.95%
2020/10/30	8	23.40	0	0.00	23.40	8	748	1.07%
2020/10/29	0	0.00	0.4	21.30	21.30	-0.4	696	-0.06%
2020/10/20	0	0.00	0.3	18.20	18.60	-0.3	661	-0.04%
2020/10/19	0	0.00	0.1	18.05	18.20	-0.1	663	-0.01%
2020/09/30	0	0.00	0.4	18.55	18.55	-0.4	660	-0.07%
2020/09/23	0	0.00	1.2	17.26	17.10	-1.2	659	-0.19%
2020/09/22	0	0.00	1	18.20	18.00	-1	657	-0.15%
2020/09/21	0	0.00	2	19.33	19.35	-2	653	-0.31%
2020/09/08	9	8.94	0	0.00	9.05	9	626	1.44%
2020/08/26	0	0.00	4	10.30	10.30	-4	426	-0.94%
2020/08/25	0	0.00	2	9.48	9.38	-2	394	-0.51%
2020/08/24	0	0.00	7	10.19	10.00	-7	370	-1.89%
2020/08/21	11	10.20	2	10.30	10.30	9	330	2.72%
2020/08/20	0	0.00	1	9.39	9.39	-1	215	-0.46%
2020/08/19	0	0.00	10	8.54	8.54	-10	201	-4.96%
2020/08/06	2	5.15	0	0.00	5.24	2	182	1.09%
2020/05/26	0	0.00	1	5.71	5.76	-1	151	-0.66%
2020/05/22	0	0.00	1	5.69	5.69	-1	148	-0.67%
2020/05/07	1	5.99	0	0.00	6.10	1	144	0.69%
2020/04/06	2	4.17	0	0.00	4.15	2	186	1.07%
2020/03/19	1	3.51	0	0.00	3.89	1	189	0.53%
2020/03/17	1	4.07	0	0.00	4.06	1	172	0.58%
2020/02/18	1	5.78	0	0.00	5.78	1	138	0.72%
2020/02/03	1	6.00	0	0.00	5.85	1	124	0.80%
2020/01/30	1	6.11	0	0.00	6.12	1	117	0.85%
2020/01/10	0	0.00	1	7.48	7.48	-1	85	-1.17%
2019/12/31	1	6.67	0	0.00	6.75	1	57	1.75%
2019/12/02	2	6.68	0	0.00	6.65	2	56	3.54%
2019/11/26	2	6.70	0	0.00	6.90	2	55	3.59%
2019/11/21	2	6.70	0	0.00	6.75	2	57	3.49%
2019/10/02	1	7.00	0	0.00	7.00	1	145	0.69%
2019/09/10	2	7.07	0	0.00	7.09	2	152	1.31%
2019/07/30	1	8.05	0	0.00	8.15	1	146	0.68%
2019/07/04	1	7.02	0	0.00	7.03	1	104	0.96%
2019/06/11	1	7.17	0	0.00	7.27	1	124	0.81%
2019/05/15	1	8.05	0	0.00	7.88	1	192	0.52%
2019/03/22	0	0.00	8	9.10	9.18	-8	253	-3.16%
2019/03/13	0	0.00	5	9.09	9.14	-5	285	-1.75%
2019/03/12	1	9.16	0	0.00	9.14	1	292	0.34%
2019/03/08	0	0.00	5	9.00	9.15	-5	341	-1.47%
2019/03/06	0	0.00	20	9.09	9.12	-20	363	-5.50%
2019/03/04	0	0.00	25	9.11	9.18	-25	459	-5.44%
2019/02/11	16	8.10	0	0.00	8.02	16	414	3.86%
2019/01/29	0	0.00	0.3	8.10	8.15	-0.3	411	-0.07%
2019/01/25	0	0.00	0	8.10	8.03	0	410	0.00%
2019/01/22	18	7.97	0	0.00	8.14	18	408	4.40%
2019/01/03	1	8.35	0	0.00	8.33	1	407	0.25%
2018/12/18	0	0.00	3	9.38	9.39	-3	338	-0.89%
2018/12/17	4	9.63	0	0.00	9.75	4	334	1.20%
2018/12/04	3	11.00	0	0.00	10.90	3	273	1.10%
2018/12/03	0	0.00	28	10.81	10.85	-28	243	-11.49%
2018/11/30	8	9.95	0	0.00	9.95	8	219	3.65%
2018/11/29	20	10.07	20	10.23	10.10	0	211	0.00%
2018/11/28	21	10.20	0	0.00	10.15	21	191	10.98%
2018/07/31	0	0.00	1	9.50	9.65	-1	92	-1.08%
2018/05/21	0	0.00	2	9.82	9.85	-2	99	-2.01%
2018/04/19	0	0.00	0.9	11.00	11.10	-0.9	91	-0.94%
2018/01/22	0	0.00	0.1	13.45	13.50	-0.1	127	-0.08%
2018/01/18	0	0.00	0.3	13.75	13.85	-0.3	125	-0.24%