加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.95
  • 漲跌
    ▲0.55
  • 漲幅
    +2.99%
  • 成交量
    537張
  • 產業
    上市 運動休閒

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00117.6517.75-11,058-0.09%
2024/04/24117.5500.0017.6511,0640.09%
2024/04/18217.8000.0017.8521,1030.18%
2024/04/0900.00018.1518.3001,1750.00%
2024/04/0100.00018.6518.5001,1970.00%
2024/03/27020.0300.0019.8001,1990.00%
2024/03/20019.4500.0019.2001,1940.00%
2024/03/19019.5300.0019.3001,1830.00%
2024/03/11019.7500.0019.8001,1650.00%
2024/03/08119.2000.0019.1511,1600.09%
2024/03/06021.8300.0021.5001,0790.00%
2024/03/0400.00122.5022.40-1956-0.10%
2024/03/0100.001023.6823.10-10897-1.11%
2024/02/29524.7000.0024.7558660.58%
2024/02/27823.6000.0023.7588540.94%
2024/02/26222.70123.0023.1018570.12%
2024/02/2300.00222.3022.45-2902-0.22%
2024/02/22222.55122.3022.5519260.11%
2024/02/0200.001020.6520.50-10877-1.14%
2024/02/01120.5500.0020.5018670.12%
2024/01/31321.45621.7721.90-3831-0.36%
2024/01/3000.00120.8021.00-1803-0.12%
2024/01/29320.7300.0021.0037820.38%
2024/01/26520.4300.0020.3557580.66%
2024/01/19219.5000.0019.5026830.29%
2023/12/2600.00118.7518.90-1524-0.19%
2023/11/3000.000.618.4518.60-0.6379-0.16%
2023/11/2900.00118.5018.80-1372-0.27%
2023/11/28118.7500.0018.7013620.28%
2023/11/2400.001019.1119.15-10346-2.89%
2023/11/22119.6500.0019.7013080.32%
2023/11/16117.4500.0017.5011690.59%
2023/10/31115.9000.0015.7512100.48%
2023/09/1100.00016.8516.5505050.00%
2023/08/2300.00216.4516.55-2895-0.22%
2023/08/15216.7000.0016.8521,0360.19%
2023/07/3100.00017.4517.3001,0300.00%
2023/07/1900.00217.0816.95-21,019-0.20%
2023/07/1700.00416.6516.65-41,016-0.39%
2023/06/1900.00119.0018.70-1977-0.10%
2023/06/1400.00019.0018.9001,0010.00%
2023/06/13419.2500.0019.4041,0060.40%
2023/06/12218.9000.0019.0029970.20%
2023/06/0900.00119.1519.20-1994-0.10%
2023/06/08117.8000.0018.9019390.11%
2023/06/0200.00516.7516.65-51,108-0.45%
2023/05/3100.00016.6516.7001,1370.00%
2023/05/25517.50117.0017.1041,2010.33%
2023/05/24117.30117.8017.8001,1790.00%
2023/05/2300.00116.2016.20-11,157-0.09%
2023/05/1200.00215.9015.95-21,415-0.14%
2023/05/1100.00215.9015.65-21,426-0.14%
2023/04/2500.001.115.3815.00-1.11,658-0.07%
2023/04/18116.1500.0016.1511,6430.06%
2023/04/170.116.7000.0016.500.11,6310.01%
2023/04/1300.00116.1516.15-11,628-0.06%
2023/04/1200.00416.1016.15-41,626-0.25%
2023/04/1100.00116.4016.25-11,625-0.06%
2023/03/3000.00116.2516.30-11,611-0.06%
2023/03/292.117.1500.0016.752.11,5980.13%
2023/03/28617.1800.0017.2061,5840.38%
2023/03/23017.35217.2517.25-21,553-0.13%
2023/03/22017.1500.0017.5001,5450.00%
2023/03/21017.1000.0017.1501,5210.00%
2023/03/2000.00117.0016.95-11,510-0.07%
2023/03/1600.00115.6015.70-11,457-0.07%
2023/03/15116.7500.0016.6511,4270.07%
2023/03/1400.00117.1516.65-11,402-0.07%
2023/03/13017.636517.4017.45-651,367-4.75%
2023/03/100.118.7200.0018.800.11,3190.00%
2023/03/095120.0600.0020.25511,2684.02%
2023/03/06118.3000.0018.4511,0210.10%
2023/03/02118.6500.0018.2019890.10%
2023/02/23219.2000.0019.1529190.22%
2023/02/22218.9000.0018.8028910.22%
2023/02/21419.08019.0519.2048670.46%
2023/02/20618.64518.4019.4518320.12%
2023/02/1600.001.117.4917.50-1.1753-0.14%
2023/02/15516.9600.0017.3057200.69%
2023/02/1400.00117.4517.45-1664-0.15%
2023/02/08115.8000.0015.7515300.19%
2023/02/0700.00116.6016.60-1464-0.22%
2023/01/3000.00013.1013.1003030.00%
2023/01/16012.5000.0012.5002870.00%
2023/01/1100.000.512.3512.35-0.5281-0.18%
2023/01/0300.00212.2012.45-2292-0.68%
2022/12/28211.9500.0011.8522840.70%
2022/11/110.512.0000.0011.900.55150.10%
2022/11/0800.00211.7011.75-2514-0.39%
2022/11/02211.6000.0011.6025230.38%
2022/11/0100.00211.8011.55-2522-0.38%
2022/10/27211.5000.0011.6025220.38%
2022/10/13211.1000.0011.2525650.35%
2022/08/1800.00213.1013.15-2666-0.30%
2022/08/17212.7500.0012.8026670.30%
2022/08/1200.00112.4512.45-1734-0.14%
2022/08/0500.00012.5012.3008520.00%
2022/07/2700.00013.1013.1008490.00%
2022/07/0800.00012.1512.1008750.00%
2022/07/0500.00211.9012.05-2917-0.22%
2022/06/0100.00013.3013.2501,5350.00%
2022/05/3100.00213.6514.10-21,502-0.13%
2022/05/27111.9000.0011.8511,4140.07%
2022/05/2400.00012.2012.0501,3910.00%
2022/05/20112.9500.0012.9511,3530.07%
2022/05/1900.00113.4013.65-11,310-0.08%
2022/05/0400.000.511.0510.80-0.51,144-0.04%
2022/04/2800.000.511.1011.20-0.51,129-0.04%
2022/04/19112.1000.0012.1511,0770.09%
2022/04/13013.10013.1012.9501,0240.00%
2022/04/12112.85112.8512.9501,0140.00%
2022/04/1100.00013.5513.5001,0010.00%
2022/04/0800.000.113.5013.65-0.1969-0.01%
2022/04/0600.000.113.3013.00-0.1910-0.01%
2022/03/31014.0700.0014.1508960.00%
2022/03/30014.8700.0014.9509030.00%
2022/03/29014.9300.0014.8508780.00%
2022/03/28014.3000.0015.0508440.00%
2022/03/25115.85115.8515.8507580.00%
2022/03/24018.55017.6017.6006960.00%
2022/03/23319.55019.5519.5535990.50%
2022/03/22517.80117.8017.8045460.74%
2022/03/18114.40214.7014.75-1392-0.25%
2022/03/170.213.4500.0013.450.22770.08%
2022/03/16012.2500.0012.2501940.00%
2022/02/0700.00111.2511.35-1149-0.67%
2022/01/26111.1000.0011.1511490.67%
2022/01/0500.00111.6811.70-1134-0.74%
2021/12/3000.00111.7011.75-1129-0.77%
2021/12/28111.5500.0011.5511260.79%
2021/12/2400.00111.9511.85-1108-0.92%
2021/10/2600.000.912.9012.95-0.991-0.97%
2021/08/0600.000.113.4013.40-0.1197-0.04%
2021/06/2800.00013.6013.5504380.00%
2021/05/2500.000.214.1513.85-0.2549-0.04%
2021/05/1000.00115.4015.60-1549-0.18%
2021/04/2900.00116.3516.35-1546-0.18%
2021/04/26116.8500.0016.9015730.18%
2021/04/22116.9000.0016.9015710.18%
2021/04/21116.35116.6516.7505650.00%
2021/04/20116.4500.0016.4015580.18%
2021/04/1900.00216.6316.60-2553-0.36%
2021/04/15016.90116.9016.90-1539-0.18%
2021/04/14217.00217.2317.2505270.00%
2021/04/13116.4000.0016.6514400.23%
2021/04/09115.1500.0015.2513670.27%
2021/03/16116.2000.0016.3513820.26%
2021/01/12013.4000.0013.5006750.00%
2020/12/10215.9000.0015.8527980.25%
2020/12/0800.00116.3016.10-1834-0.12%
2020/12/0100.00217.0017.00-2899-0.22%
2020/11/17216.1500.0016.1521,0360.19%
2020/11/06222.4000.0021.9029230.22%
2020/11/022.123.4900.0023.502.18440.25%
2020/10/0500.00119.8019.10-1667-0.15%
2020/09/3000.00118.5518.55-1660-0.15%
2020/09/2100.00019.3519.3506530.00%
2020/09/0900.000.59.389.38-0.5646-0.08%
2020/09/0839.0500.009.0536260.48%
2020/09/0300.00310.5510.10-3510-0.59%
2020/09/0100.0019.629.65-1471-0.21%
2020/08/27510.02110.6510.1044520.88%
2020/08/2600.00010.3010.3004260.00%
2020/08/2100.002.110.3010.30-2.1330-0.62%
2020/08/1700.0017.077.07-1194-0.51%
2020/07/2300.0035.715.55-3209-1.43%
2020/07/2175.6800.005.6572043.42%
2020/06/2200.0026.286.32-2183-1.09%
2020/06/1100.0016.746.74-1175-0.57%
2020/06/082.56.0600.006.052.51661.51%
2020/05/2600.0015.725.76-1151-0.66%
2020/05/2515.7700.005.7811510.66%
2020/05/2100.00105.615.74-10148-6.72%
2020/05/1200.0025.905.89-2151-1.32%
2020/05/0700.0025.756.10-2144-1.38%
2020/03/1900.00123.513.89-12189-6.34%
2020/02/2600.0015.815.73-1143-0.70%
2020/02/2500.0015.795.80-1143-0.70%
2020/02/1915.7900.005.7811400.71%
2020/01/1316.7700.007.0711001.00%
2020/01/1017.4847.487.48-385-3.50%
2019/12/1316.7200.006.701472.08%
2019/11/2200.0016.706.75-156-1.75%
2019/11/1400.00137.007.00-1363-20.39%
2019/11/0600.0097.007.00-969-12.99%
2019/07/2500.0017.457.50-1137-0.73%
2019/07/1618.4528.178.20-1128-0.78%
2019/07/1500.00517.797.79-51107-47.54%
2019/07/0800.00307.067.05-30103-28.99%
2019/06/0300.00207.247.25-20138-14.48%
2019/05/2900.00247.437.43-24181-13.21%
2019/05/1527.8000.007.8821921.04%
2019/05/03108.7300.008.73101905.24%
2019/05/02188.7700.008.79181899.50%
2019/04/29818.9600.008.898119042.51%
2019/04/2500.0018.908.90-1190-0.53%
2019/04/2438.7300.008.9131901.57%
2019/03/1500.0059.019.14-5271-1.84%
2019/03/1300.0059.059.14-5285-1.75%
2019/03/1100.0059.229.12-5320-1.56%
2019/03/0600.0019.169.12-1363-0.27%
2019/03/0400.00429.139.18-42459-9.15%
2019/02/25108.0500.008.03104342.30%
2019/02/19108.0000.007.97104292.33%
2019/02/13207.8700.007.83204214.75%
2019/01/2858.0700.008.0754111.22%
2019/01/22158.0900.008.14154083.67%
2019/01/1428.0000.007.8224030.50%
2018/12/2149.7700.009.6243831.04%
2018/12/2000.00710.1110.20-7369-1.89%
2018/12/05210.5800.0010.5022830.71%
2018/12/04210.8500.0010.9022730.73%
2018/12/03110.80210.8510.85-1243-0.41%
2018/11/3029.9500.009.9522190.91%
2018/11/28210.60210.2510.1501910.00%
2018/11/2759.3859.489.7201070.00%
2018/11/2628.3000.008.842782.56%
2018/09/1200.0019.008.92-164-1.56%
2018/07/30209.4400.009.70209121.82%
2018/07/27149.3900.009.44149215.17%
2018/06/2529.9700.0010.002972.05%
2018/06/2219.9200.0010.001971.02%
2018/04/19211.1000.0011.102912.19%
2018/04/13211.2500.0011.302942.11%
2018/01/1500.00213.9013.95-2125-1.59%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音