大魯閣 (1432)-統一-台南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
210張
產業
上市運動休閒▼0.17%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	18.05	18.10	-2	890	-0.22%
2024/05/10	0	0.00	3	18.05	18.00	-3	899	-0.33%
2024/04/25	1	17.70	0	0.00	17.65	1	1,060	0.09%
2024/03/26	0	20.13	0	0.00	19.90	0	1,195	0.00%
2024/03/25	1	19.65	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.35	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0.1	19.40	0	0.00	19.20	0.1	1,194	0.01%
2024/03/07	0	0.00	0	20.30	20.00	0	1,139	0.00%
2024/03/06	6	21.86	0	0.00	21.50	6	1,079	0.56%
2024/02/29	0	0.00	0	23.85	24.75	0	866	0.00%
2024/02/26	0	0.00	3	22.80	23.10	-3	857	-0.35%
2024/02/22	3	22.55	0	0.00	22.55	3	926	0.32%
2024/02/15	0	21.45	0	0.00	21.40	0	916	0.00%
2024/01/29	0	0.00	1	20.85	21.00	-1	782	-0.13%
2024/01/26	0	0.00	1	20.15	20.35	-1	758	-0.13%
2024/01/12	2	19.40	0	0.00	19.30	2	651	0.31%
2024/01/11	0	0.00	2	19.55	20.00	-2	627	-0.32%
2024/01/04	0	19.40	0	19.40	19.35	0	593	0.00%
2023/12/28	0	0.00	1	18.75	18.80	-1	537	-0.19%
2023/12/12	0	0.00	40	17.94	17.85	-40	434	-9.20%
2023/12/01	0	0.00	1	18.40	18.25	-1	384	-0.26%
2023/11/30	0	0.00	14	18.61	18.60	-14	379	-3.69%
2023/11/29	5	18.05	10	18.12	18.80	-5	372	-1.34%
2023/11/28	5	18.55	0	0.00	18.70	5	362	1.38%
2023/11/27	45	19.11	10	18.54	18.40	35	358	9.76%
2023/11/24	10	19.15	0	0.00	19.15	10	346	2.89%
2023/11/22	2	19.95	2	18.90	19.70	0	308	0.00%
2023/11/21	2	18.70	3	19.27	18.95	-1	245	-0.41%
2023/11/20	2	17.95	0	0.00	17.80	2	205	0.97%
2023/11/17	0	0.00	2	18.30	18.30	-2	192	-1.04%
2023/11/15	0	0.00	4	16.85	16.65	-4	157	-2.54%
2023/11/14	6	16.75	0	0.00	16.70	6	155	3.87%
2023/11/06	0	0.00	3	16.20	16.25	-3	180	-1.66%
2023/11/03	3	16.10	0	0.00	16.15	3	183	1.63%
2023/10/25	0	0.00	0	16.20	16.20	0	228	0.00%
2023/08/11	0	17.85	0	0.00	17.80	0	1,036	0.00%
2023/08/04	1	18.35	0	0.00	18.30	1	1,057	0.09%
2023/07/13	0	0.00	1	17.30	17.35	-1	1,005	-0.10%
2023/06/15	0	0.00	1	18.80	18.40	-1	983	-0.10%
2023/06/14	0	0.00	1	18.90	18.90	-1	1,001	-0.10%
2023/06/13	1	19.40	0	0.00	19.40	1	1,006	0.10%
2023/06/12	0	0.00	2	18.98	19.00	-2	997	-0.20%
2023/06/09	3	19.05	0	0.00	19.20	3	994	0.30%
2023/06/08	0	0.00	1.2	18.81	18.90	-1.2	939	-0.13%
2023/06/07	0	0.00	2	17.20	17.20	-2	884	-0.23%
2023/06/02	2	16.80	0	0.00	16.65	2	1,108	0.18%
2023/06/01	0	0.00	1	16.65	16.85	-1	1,117	-0.09%
2023/05/31	1	16.70	0	0.00	16.70	1	1,137	0.09%
2023/05/26	0	0.00	1	17.00	16.85	-1	1,187	-0.08%
2023/05/25	0	0.00	2	16.90	17.10	-2	1,201	-0.17%
2023/05/24	0	0.00	1	17.30	17.80	-1	1,179	-0.08%
2023/05/22	2	16.08	0	0.00	16.05	2	1,199	0.17%
2023/05/12	1	15.70	1	16.15	15.95	0	1,415	0.00%
2023/05/11	1	15.70	1	16.15	15.65	0	1,426	0.00%
2023/05/04	0	15.10	0	0.00	15.00	0	1,631	0.00%
2023/04/25	0	0.00	0.1	15.25	15.00	-0.1	1,658	-0.01%
2023/04/13	0	0.00	1	16.20	16.15	-1	1,628	-0.06%
2023/04/10	0	0.00	0.1	16.75	16.50	-0.1	1,620	-0.01%
2023/03/30	0	0.00	1	16.51	16.30	-1	1,611	-0.06%
2023/03/29	1	16.90	4	17.04	16.75	-3	1,598	-0.19%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	1	17.50	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	0.00	1	17.30	17.25	-1	1,553	-0.06%
2023/03/22	4	17.72	0	0.00	17.50	4	1,545	0.26%
2023/03/21	1	17.05	0	0.00	17.15	1	1,521	0.07%
2023/03/20	2	16.83	1	17.20	16.95	1	1,510	0.07%
2023/03/17	0	0.00	1	16.60	17.25	-1	1,493	-0.07%
2023/03/16	2.1	15.74	0	0.00	15.70	2.1	1,457	0.14%
2023/03/14	1.2	16.73	0	0.00	16.65	1.2	1,402	0.09%
2023/03/13	0	0.00	1	17.30	17.45	-1	1,367	-0.07%
2023/03/10	0	18.90	0	0.00	18.80	0	1,319	0.00%
2023/03/09	0.1	20.74	0	0.00	20.25	0.1	1,268	0.01%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/03/06	0	0.00	3	18.13	18.45	-3	1,021	-0.29%
2023/03/03	3	17.70	1	17.85	17.90	2	1,009	0.20%
2023/02/22	0	0.00	8	18.70	18.80	-8	891	-0.90%
2023/02/21	2	19.50	7	18.95	19.20	-5	867	-0.58%
2023/02/20	2	19.25	3	18.57	19.45	-1	832	-0.12%
2023/02/17	3	17.65	3	17.82	17.75	0	783	0.00%
2023/02/16	3	17.25	2	17.43	17.50	1	753	0.13%
2023/02/15	14	17.38	4	17.73	17.30	10	720	1.39%
2023/02/14	0	0.00	5	17.25	17.45	-5	664	-0.75%
2023/02/13	1	15.80	0	0.00	15.90	1	588	0.17%
2023/02/10	0	0.00	1	16.15	15.90	-1	578	-0.17%
2023/02/09	3	15.48	1	15.80	15.80	2	556	0.36%
2023/02/08	6	15.78	0	16.05	15.75	6	530	1.13%
2023/02/07	2	16.03	13.3	15.95	16.60	-11.3	464	-2.43%
2023/02/06	0	0.00	7	14.90	15.10	-7	360	-1.94%
2023/02/03	0	0.00	5	13.73	13.75	-5	333	-1.50%
2023/02/02	0	0.00	1	13.50	13.65	-1	324	-0.31%
2023/01/31	2	13.05	0	0.00	13.10	2	307	0.65%
2023/01/30	0	0.00	2	13.15	13.10	-2	303	-0.66%
2023/01/12	8	12.46	0	0.00	12.40	8	285	2.81%
2023/01/09	2	12.30	2	12.35	12.40	0	283	0.00%
2023/01/05	2	12.30	0	0.00	12.20	2	293	0.68%
2023/01/04	4	12.38	0	0.00	12.35	4	294	1.36%
2022/12/05	1	12.30	0	0.00	12.20	1	370	0.27%
2022/10/14	1	11.65	0	0.00	11.65	1	565	0.18%
2022/09/28	0	0.00	0	11.75	11.70	0	548	0.00%
2022/09/26	0	0.00	1	11.35	11.65	-1	538	-0.19%
2022/08/18	0	0.00	1	13.00	13.15	-1	666	-0.15%
2022/08/08	0	0.00	0	12.15	12.30	0	849	0.00%
2022/08/05	0	0.00	1	12.15	12.30	-1	852	-0.12%
2022/07/29	0	0.00	1	12.70	12.70	-1	856	-0.12%
2022/07/28	1	12.75	2	12.50	12.55	-1	855	-0.12%
2022/07/27	3	13.10	1	13.00	13.10	2	849	0.24%
2022/07/13	0	0.00	0	12.10	12.05	0	852	0.00%
2022/06/24	2	11.43	0	0.00	11.30	2	1,050	0.19%
2022/06/22	0	0.00	1	11.40	11.30	-1	1,189	-0.08%
2022/06/17	0	0.00	0	12.25	12.15	0	1,398	0.00%
2022/06/16	2	12.63	0	0.00	12.40	2	1,465	0.14%
2022/06/13	0	0.00	3	13.18	13.05	-3	1,680	-0.18%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/06/02	1	13.15	0	0.00	12.90	1	1,551	0.06%
2022/05/31	3	13.97	1	13.70	14.10	2	1,502	0.13%
2022/05/23	0	0.00	2	12.50	12.10	-2	1,378	-0.15%
2022/05/20	1	13.00	0	0.00	12.95	1	1,353	0.07%
2022/05/19	0	0.00	2	12.38	13.65	-2	1,310	-0.15%
2022/05/18	4	12.19	0	0.00	12.45	4	1,232	0.32%
2022/05/10	0	0.00	2	10.00	10.45	-2	1,168	-0.17%
2022/05/06	0	0.00	20	10.75	10.75	-20	1,155	-1.73%
2022/05/05	20	11.01	2	10.95	11.05	18	1,149	1.57%
2022/05/03	0	0.00	1	11.10	11.05	-1	1,134	-0.09%
2022/04/29	2	11.30	30	11.43	11.25	-28	1,134	-2.47%
2022/04/28	30	11.14	0	0.00	11.20	30	1,129	2.66%
2022/04/25	0	0.00	61	11.62	11.55	-61	1,104	-5.52%
2022/04/22	7	12.01	3	12.02	12.05	4	1,098	0.36%
2022/04/21	1	12.10	1	12.05	12.10	0	1,093	0.00%
2022/04/20	4	12.15	10	12.21	12.00	-6	1,089	-0.55%
2022/04/19	4	12.21	17	12.02	12.15	-13	1,077	-1.21%
2022/04/18	40	12.43	25	12.11	12.10	15	1,066	1.41%
2022/04/15	35	12.74	4	12.91	12.85	31	1,045	2.96%
2022/04/14	12	12.64	3	12.93	12.55	9	1,033	0.87%
2022/04/13	10	13.16	18	13.14	12.95	-8	1,024	-0.78%
2022/04/12	30	12.90	0	0.00	12.95	30	1,014	2.96%
2022/04/11	1	12.30	0	0.00	13.50	1	1,001	0.10%
2022/04/07	2	14.15	29	13.64	14.15	-27	949	-2.84%
2022/04/06	27	13.05	0	0.00	13.00	27	910	2.97%
2022/04/01	0	0.00	25	13.69	13.75	-25	897	-2.79%
2022/03/31	17	14.18	11	14.79	14.15	6	896	0.67%
2022/03/30	20	14.81	0	0.00	14.95	20	903	2.21%
2022/03/29	0	15.05	2	14.85	14.85	-2	878	-0.23%
2022/03/28	1	14.95	0	0.00	15.05	1	844	0.12%
2022/03/25	3	15.85	0	0.00	15.85	3	758	0.40%
2022/03/24	2	18.57	0	0.00	17.60	2	696	0.29%
2022/03/23	2	19.55	3	19.55	19.55	-1	599	-0.17%
2022/03/22	3	17.65	0	0.00	17.80	3	546	0.55%
2022/03/21	1	16.15	1	16.20	16.20	0	468	0.00%
2022/03/18	2	14.75	1	14.35	14.75	1	392	0.26%
2022/03/17	4	13.40	1	13.45	13.45	3	277	1.08%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2021/12/24	0	11.95	0	0.00	11.85	0	108	0.00%
2021/06/29	0	0.00	1	13.75	13.80	-1	436	-0.23%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/11	0.3	13.70	0	0.00	13.70	0.3	472	0.06%
2021/06/07	0.2	13.85	0	13.70	13.85	0.2	535	0.03%
2021/05/07	0	0.00	1	15.30	15.55	-1	552	-0.18%
2021/04/26	0	0.00	2	16.87	16.90	-2	573	-0.35%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.17%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.50	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.60	0	0.00	16.60	0	553	0.00%
2021/04/16	2	17.00	0	0.00	16.80	2	544	0.37%
2021/04/15	0	16.90	0	0.00	16.90	0	539	0.00%
2021/04/14	0	17.30	0	0.00	17.25	0	527	0.00%
2021/04/13	1	16.65	0	0.00	16.65	1	440	0.23%
2020/11/03	1	23.50	0	0.00	22.70	1	875	0.11%
2020/10/28	0	0.00	1	19.70	19.40	-1	661	-0.15%
2020/10/27	1	19.40	0	0.00	19.70	1	658	0.15%
2020/10/26	0	0.00	1	19.30	20.10	-1	658	-0.15%
2020/10/08	1	18.80	0	0.00	19.00	1	670	0.15%
2020/09/08	0	0.00	3	9.24	9.05	-3	626	-0.48%
2020/09/07	3	9.90	0	0.00	9.90	3	590	0.51%
2020/07/14	0	0.00	5	6.13	6.13	-5	196	-2.55%
2020/07/13	0	0.00	4	6.20	6.18	-4	197	-2.03%
2020/06/30	9	6.08	0	0.00	6.12	9	189	4.75%
2020/02/21	0	0.00	2	5.76	5.76	-2	142	-1.40%
2020/01/14	0	0.00	2	6.80	6.80	-2	104	-1.92%
2020/01/10	2	7.48	0	0.00	7.48	2	85	2.33%
2019/07/31	0	0.00	4	7.93	7.95	-4	148	-2.70%
2019/07/30	4	8.10	0	0.00	8.15	4	146	2.73%
2019/07/16	0	0.00	8	8.02	8.20	-8	128	-6.24%
2019/03/18	8	9.10	0	0.00	9.18	8	267	2.99%
2018/01/04	0	0.00	1	14.10	14.10	-1	123	-0.81%