大魯閣 (1432)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.95
漲跌
▲0.55
漲幅
+2.99%
成交量
537張
產業
上市運動休閒▼0.04%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	18.70	0	0.00	18.95	4	1,041	0.38%
2024/04/23	0	0.00	0	17.35	17.50	0	1,070	0.00%
2024/04/22	1	17.70	0	0.00	17.35	1	1,076	0.09%
2024/04/15	0	0.00	0	18.10	18.00	0	1,138	0.00%
2024/04/09	0	0.00	3	18.10	18.30	-3	1,175	-0.26%
2024/04/02	0.5	18.50	0	0.00	18.30	0.5	1,195	0.04%
2024/03/29	0.1	18.95	0.1	19.00	18.85	0	1,198	0.00%
2024/03/28	1.5	19.48	0	0.00	19.45	1.5	1,193	0.13%
2024/03/27	1	19.80	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0.1	20.05	0	0.00	19.90	0.1	1,195	0.01%
2024/03/25	1	19.95	0	0.00	20.00	1	1,190	0.08%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.08%
2024/03/21	0	19.42	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1.1	19.02	0	0.00	19.20	1.1	1,194	0.09%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	4.1	19.54	0	0.00	19.50	4.1	1,183	0.35%
2024/03/15	0	19.38	1	19.30	19.30	-1	1,188	-0.08%
2024/03/14	0	0.00	0	19.50	19.50	0	1,191	0.00%
2024/03/13	0	19.50	0.1	19.35	19.30	-0.1	1,191	-0.01%
2024/03/12	0	20.02	0	20.20	20.25	0	1,174	0.00%
2024/03/11	1	19.75	2	19.50	19.80	-1	1,165	-0.09%
2024/03/08	2	19.16	16	19.74	19.15	-14	1,160	-1.20%
2024/03/07	11.1	20.08	3	20.00	20.00	8.1	1,139	0.71%
2024/03/06	6.1	22.26	0	0.00	21.50	6.1	1,079	0.57%
2024/03/05	1	22.20	1	22.40	21.60	0	970	0.00%
2024/03/04	0	0.00	1	22.55	22.40	-1	956	-0.10%
2024/03/01	1	24.85	0	0.00	23.10	1	897	0.11%
2024/02/29	1	24.70	0	0.00	24.75	1	866	0.12%
2024/02/27	0	0.00	4	22.99	23.75	-4	854	-0.47%
2024/02/23	0	0.00	1	22.35	22.45	-1	902	-0.11%
2024/02/22	3	22.35	3	22.27	22.55	0	926	0.00%
2024/02/21	0	0.00	1	21.50	21.50	-1	906	-0.11%
2024/02/16	2	21.20	2	21.48	21.40	0	921	0.00%
2024/02/15	3	21.23	1.1	21.69	21.40	1.9	916	0.21%
2024/02/05	0	0.00	1	21.15	21.20	-1	895	-0.11%
2024/02/02	0	0.00	1	20.45	20.50	-1	877	-0.11%
2024/02/01	1	21.40	1	20.90	20.50	0	867	0.00%
2024/01/31	0	0.00	1.1	21.30	21.90	-1.1	831	-0.13%
2024/01/30	0	20.90	1.5	20.89	21.00	-1.5	803	-0.19%
2024/01/29	1	20.90	1	20.60	21.00	0	782	0.00%
2024/01/26	0	0.00	2	20.93	20.35	-2	758	-0.26%
2024/01/24	2	19.73	0	0.00	19.70	2	713	0.28%
2024/01/12	7.1	19.27	0	0.00	19.30	7.1	651	1.09%
2024/01/11	0	0.00	6	20.00	20.00	-6	627	-0.96%
2024/01/10	0.1	19.00	0	0.00	18.80	0.1	599	0.02%
2024/01/03	0	0.00	0.1	19.35	19.50	-0.1	582	-0.02%
2024/01/02	1	19.10	0	0.00	19.15	1	557	0.18%
2023/12/29	0	0.00	1	18.65	18.70	-1	548	-0.18%
2023/12/25	0	0.00	1	18.90	18.65	-1	515	-0.19%
2023/12/22	1	18.90	0	0.00	18.95	1	504	0.20%
2023/12/19	0	0.00	0	18.15	18.40	0	478	0.00%
2023/12/18	0	0.00	0	18.00	18.40	0	470	0.00%
2023/12/15	0	0.00	5	17.85	17.70	-5	457	-1.09%
2023/12/13	5	17.80	1.3	17.53	17.85	3.7	445	0.82%
2023/11/30	0	18.50	0	0.00	18.60	0	379	0.00%
2023/11/27	0	19.10	0	0.00	18.40	0	358	0.00%
2023/11/22	10	19.65	0.2	19.65	19.70	9.8	308	3.17%
2023/11/21	5.2	19.04	1.1	19.20	18.95	4.1	245	1.65%
2023/11/20	5	17.90	0	0.00	17.80	5	205	2.43%
2023/11/17	0.3	17.20	0.2	17.25	18.30	0.1	192	0.05%
2023/11/16	0	0.00	0	16.90	17.50	0	169	0.00%
2023/11/15	0	0.00	25	16.65	16.65	-25	157	-15.85%
2023/11/14	25	16.79	0	0.00	16.70	25	155	16.12%
2023/11/13	0	0.00	0	16.25	16.30	0	148	-0.01%
2023/11/10	0.1	16.30	0	0.00	16.20	0.1	154	0.06%
2023/10/27	0	16.10	0	0.00	15.95	0	223	0.00%
2023/10/24	0	0.00	4	16.10	16.20	-4	231	-1.73%
2023/10/17	1	15.50	0	0.00	15.50	1	253	0.39%
2023/10/13	0	0.00	20	15.78	15.90	-20	261	-7.65%
2023/10/12	0	0.00	12	15.91	16.00	-12	285	-4.21%
2023/10/11	0	16.60	0	0.00	16.25	0	281	0.00%
2023/10/04	0	0.00	0.2	16.50	16.40	-0.2	295	-0.07%
2023/10/02	0	0.00	8	16.55	16.60	-8	311	-2.57%
2023/09/27	0	16.55	0	0.00	16.55	0	340	0.00%
2023/09/21	0	0.00	0	16.70	16.65	0	360	0.00%
2023/09/19	0.2	16.90	12	16.70	16.60	-11.8	385	-3.06%
2023/09/12	0	0.00	3	16.78	16.70	-3	489	-0.61%
2023/09/05	0	16.95	0	0.00	16.90	0	711	0.00%
2023/09/04	1.1	16.82	0	16.85	16.80	1.1	824	0.13%
2023/08/16	2	16.45	0	0.00	16.50	2	1,037	0.19%
2023/08/15	0	16.85	0	0.00	16.85	0	1,036	0.00%
2023/08/14	3	16.87	0	17.00	16.70	3	1,044	0.29%
2023/08/11	5	17.85	0	0.00	17.80	5	1,036	0.48%
2023/08/10	21	18.01	0	0.00	17.80	21	1,033	2.03%
2023/08/09	3	17.70	0	0.00	17.90	3	1,033	0.29%
2023/08/08	0	17.55	0	17.80	17.60	0	1,045	0.00%
2023/08/07	5	17.87	0	0.00	17.80	5	1,063	0.47%
2023/08/04	4	18.05	1	18.20	18.30	3	1,057	0.28%
2023/08/02	12	17.67	0	0.00	17.85	12	1,042	1.15%
2023/08/01	0	17.73	0	0.00	17.40	0	1,031	0.00%
2023/07/31	0	17.50	0.3	17.40	17.30	-0.3	1,030	-0.03%
2023/07/28	0	0.00	1	17.40	17.40	-1	1,029	-0.10%
2023/07/19	0	0.00	0.2	17.05	16.95	-0.2	1,019	-0.02%
2023/07/18	1.1	16.76	0	0.00	16.75	1.1	1,019	0.11%
2023/07/17	1	16.55	0.2	17.05	16.65	0.8	1,016	0.08%
2023/07/12	0.2	17.70	0	0.00	17.60	0.2	1,015	0.02%
2023/07/10	1	17.40	6	17.43	17.50	-5	1,011	-0.49%
2023/07/07	0	0.00	0	17.80	17.90	0	1,006	0.00%
2023/07/06	0.1	17.85	0	0.00	17.45	0.1	1,004	0.01%
2023/06/28	0	0.00	0	18.65	18.75	0	999	0.00%
2023/06/27	0	0.00	1	19.10	18.60	-1	1,001	-0.10%
2023/06/26	1	18.95	3	18.95	18.90	-2	1,000	-0.20%
2023/06/21	0	0.00	1	19.55	19.15	-1	1,002	-0.10%
2023/06/20	2	19.53	1	19.45	19.60	1	984	0.10%
2023/06/19	0	18.85	0	18.80	18.70	0	977	0.00%
2023/06/15	4	18.48	93	18.47	18.40	-89	983	-9.05%
2023/06/14	2	19.40	10	19.00	18.90	-8	1,001	-0.80%
2023/06/13	0	0.00	0.1	19.25	19.40	-0.1	1,006	-0.01%
2023/06/12	0	19.00	0	18.80	19.00	0	997	0.00%
2023/06/09	0	19.08	2	19.00	19.20	-2	994	-0.20%
2023/06/08	10	18.90	5.5	18.90	18.90	4.5	939	0.48%
2023/06/07	43	17.07	6	17.15	17.20	37	884	4.18%
2023/06/06	30	16.73	0	0.00	16.65	30	1,006	2.98%
2023/06/05	19	16.72	0	0.00	16.80	19	1,067	1.78%
2023/06/02	4	16.75	1	16.75	16.65	3	1,108	0.27%
2023/06/01	1	16.85	3	16.65	16.85	-2	1,117	-0.18%
2023/05/31	0	16.80	11.1	16.67	16.70	-11.1	1,137	-0.97%
2023/05/30	2.1	16.53	11	16.45	16.50	-8.9	1,151	-0.77%
2023/05/29	5	16.66	10	16.76	16.65	-5	1,157	-0.43%
2023/05/26	8	16.81	0	0.00	16.85	8	1,187	0.67%
2023/05/25	24.1	17.22	0	17.00	17.10	24.1	1,201	2.01%
2023/05/24	1	16.20	26.4	17.24	17.80	-25.4	1,179	-2.15%
2023/05/23	0	16.15	0	0.00	16.20	0	1,157	0.00%
2023/05/19	0	0.00	1	15.65	15.65	-1	1,225	-0.08%
2023/05/16	0	0.00	0	15.55	15.55	0	1,387	0.00%
2023/05/12	2	16.10	3	15.88	15.95	-1	1,415	-0.07%
2023/05/11	2	16.10	3	15.88	15.65	-1	1,426	-0.07%
2023/05/03	1	15.10	0	0.00	15.05	1	1,635	0.06%
2023/04/27	1	15.35	0.1	15.35	15.35	0.9	1,656	0.05%
2023/04/26	0	0.00	0.1	15.15	15.10	-0.1	1,658	0.00%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/24	1	15.50	0	0.00	15.55	1	1,656	0.06%
2023/04/21	1	15.35	0	15.45	15.40	1	1,657	0.06%
2023/04/20	2	15.70	0	0.00	15.65	2	1,652	0.12%
2023/04/18	14	16.10	0	0.00	16.15	14	1,643	0.85%
2023/04/17	1	16.60	7	16.56	16.50	-6	1,631	-0.37%
2023/04/14	0	0.00	1	16.45	16.30	-1	1,621	-0.06%
2023/04/12	2	16.08	0	0.00	16.15	2	1,626	0.12%
2023/04/11	6	16.23	0	0.00	16.25	6	1,625	0.37%
2023/04/10	0	0.00	1	16.80	16.50	-1	1,620	-0.06%
2023/03/31	0	0.00	5	16.52	16.50	-5	1,614	-0.31%
2023/03/30	6.1	16.23	1	16.60	16.30	5.1	1,611	0.32%
2023/03/29	5	16.80	3	17.10	16.75	2	1,598	0.13%
2023/03/28	3.1	17.20	0	0.00	17.20	3.1	1,584	0.20%
2023/03/27	6	17.13	0	17.25	17.15	6	1,571	0.38%
2023/03/24	4	17.14	0	0.00	17.10	4	1,563	0.26%
2023/03/23	1	17.40	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	17.15	6	17.69	17.50	-6	1,545	-0.39%
2023/03/21	0	17.30	1	17.10	17.15	-1	1,521	-0.07%
2023/03/20	5.5	16.99	0	0.00	16.95	5.5	1,510	0.36%
2023/03/17	2	16.45	4.2	17.06	17.25	-2.2	1,493	-0.15%
2023/03/16	0	16.00	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0	16.82	0	0.00	16.65	0	1,427	0.00%
2023/03/14	4	16.71	1	16.70	16.65	3	1,402	0.22%
2023/03/13	3	17.39	1	17.15	17.45	2	1,367	0.15%
2023/03/10	0.9	19.02	4	18.84	18.80	-3.1	1,319	-0.23%
2023/03/09	10.2	21.43	32	21.28	20.25	-21.8	1,268	-1.72%
2023/03/08	7	22.21	15	22.25	22.25	-8	1,126	-0.71%
2023/03/07	0	0.00	7	20.25	20.25	-7	1,062	-0.66%
2023/03/03	1	17.65	0	0.00	17.90	1	1,009	0.10%
2023/03/02	1	18.35	0	0.00	18.20	1	989	0.10%
2023/03/01	3	18.60	0	0.00	18.60	3	967	0.31%
2023/02/24	1	18.20	0	0.00	18.55	1	953	0.10%
2023/02/23	4	19.20	0	0.00	19.15	4	919	0.44%
2023/02/22	0	19.00	0	0.00	18.80	0	891	0.00%
2023/02/21	1	19.40	0	0.00	19.20	1	867	0.12%
2023/02/20	0	0.00	17.1	18.71	19.45	-17.1	832	-2.05%
2023/02/17	0	0.00	2.1	17.55	17.75	-2.1	783	-0.27%
2023/02/15	2	17.72	30	17.38	17.30	-28	720	-3.89%
2023/02/14	31	17.45	0	0.00	17.45	31	664	4.67%
2023/02/13	2	15.80	1	16.20	15.90	1	588	0.17%
2023/02/10	0	0.00	0.1	16.00	15.90	-0.1	578	-0.02%
2023/02/09	2	15.60	1	15.45	15.80	1	556	0.18%
2023/02/08	10	15.84	31	16.58	15.75	-21	530	-3.96%
2023/02/07	31	16.46	6	16.56	16.60	25	464	5.38%
2023/02/06	1	14.60	0	0.00	15.10	1	360	0.28%
2023/02/03	0	0.00	1	13.65	13.75	-1	333	-0.30%
2023/02/02	10	13.60	2	13.50	13.65	8	324	2.47%
2023/01/31	5	13.10	0	0.00	13.10	5	307	1.63%
2023/01/30	0	13.10	0	13.10	13.10	0	303	0.01%
2023/01/16	0	0.00	1	12.50	12.50	-1	287	-0.35%
2023/01/13	0	12.40	4	12.40	12.45	-4	285	-1.40%
2023/01/03	10	12.35	0	0.00	12.45	10	292	3.42%
2022/12/30	4	12.00	0	0.00	12.00	4	281	1.42%
2022/12/29	0	0.00	0	11.95	12.00	0	283	0.00%
2022/12/07	0	0.00	0	12.15	12.00	0	365	0.00%
2022/11/28	0	0.00	0	12.30	12.35	0	410	0.00%
2022/11/25	0.1	12.40	0	0.00	12.20	0.1	422	0.02%
2022/11/01	0	0.00	0	11.70	11.55	0	522	0.00%
2022/10/31	0	0.00	0.1	11.50	11.50	-0.1	517	-0.02%
2022/10/20	1	11.50	0	0.00	11.30	1	560	0.18%
2022/10/13	0.1	11.50	0	0.00	11.25	0.1	565	0.01%
2022/10/05	0	0.00	0	12.30	12.25	0	579	0.00%
2022/10/03	0	0.00	0	12.35	12.30	0	567	0.00%
2022/09/26	0	0.00	0	11.60	11.65	0	538	0.00%
2022/09/22	0	0.00	0.5	12.15	12.05	-0.5	531	-0.09%
2022/09/21	0	0.00	0.4	12.50	12.00	-0.4	532	-0.08%
2022/09/05	0	0.00	0	13.30	12.95	0	554	0.00%
2022/08/23	0	0.00	4	12.88	13.15	-4	663	-0.60%
2022/08/22	0	12.95	0	0.00	12.80	0	662	0.00%
2022/08/19	0	13.05	6	13.00	12.90	-6	664	-0.90%
2022/08/18	0	0.00	0	12.85	13.15	0	666	0.00%
2022/08/12	0	0.00	0	12.50	12.45	0	734	0.00%
2022/08/09	0	0.00	0	12.25	12.30	0	846	0.00%
2022/07/28	0	0.00	2	12.70	12.55	-2	855	-0.23%
2022/07/26	0	0.00	0	12.35	12.35	0	826	0.00%
2022/07/22	0	0.00	1	12.35	12.50	-1	832	-0.12%
2022/07/21	0	0.00	1	12.35	12.35	-1	834	-0.12%
2022/07/20	0	0.00	2	12.45	12.30	-2	841	-0.24%
2022/07/18	3	12.30	0	0.00	12.35	3	842	0.36%
2022/07/15	0.1	12.00	0	0.00	12.00	0.1	840	0.01%
2022/07/11	0	0.00	0	12.15	11.95	0	869	0.00%
2022/07/08	0	0.00	1	12.15	12.10	-1	875	-0.11%
2022/07/07	0	0.00	0	11.80	12.05	0	880	0.00%
2022/07/06	0	0.00	1	11.80	11.65	-1	888	-0.11%
2022/07/05	0	0.00	0	11.90	12.05	0	917	0.00%
2022/07/01	0	0.00	0	11.37	11.60	0	971	0.00%
2022/06/30	0	0.00	1	11.65	11.65	-1	986	-0.10%
2022/06/28	1	12.30	0	0.00	12.20	1	1,014	0.10%
2022/06/23	0	0.00	5	11.35	11.30	-5	1,131	-0.44%
2022/06/22	5	11.80	0	0.00	11.30	5	1,189	0.42%
2022/06/21	0	0.00	0	11.56	11.80	0	1,284	0.00%
2022/06/20	1	11.50	0	0.00	11.35	1	1,332	0.08%
2022/06/17	0	0.00	0	12.20	12.15	0	1,398	0.00%
2022/06/16	2	12.70	1	12.90	12.40	1	1,465	0.07%
2022/06/15	0	0.00	1	13.40	12.70	-1	1,571	-0.06%
2022/06/14	2	13.23	0	0.00	13.20	2	1,640	0.12%
2022/06/13	0	0.00	0	13.30	13.05	0	1,680	0.00%
2022/06/09	0	0.00	1	13.30	13.30	-1	1,656	-0.06%
2022/06/08	1	13.55	0	13.55	13.60	1	1,640	0.06%
2022/06/07	0	0.00	1	13.95	14.00	-1	1,606	-0.06%
2022/06/06	0	0.00	0	12.85	12.75	0	1,564	0.00%
2022/06/01	1	13.10	0	0.00	13.25	1	1,535	0.07%
2022/05/31	1	13.70	5.2	14.10	14.10	-4.2	1,502	-0.28%
2022/05/26	0	0.00	0	11.90	11.90	0	1,410	0.00%
2022/05/25	0	0.00	0	12.06	12.15	0	1,401	0.00%
2022/05/23	0	0.00	2	12.18	12.10	-2	1,378	-0.15%
2022/05/20	0.1	13.30	0	0.00	12.95	0.1	1,353	0.00%
2022/05/19	6	13.39	1	13.35	13.65	5	1,310	0.38%
2022/05/18	0	0.00	3.1	12.27	12.45	-3.1	1,232	-0.25%
2022/05/16	1	10.30	0	10.35	10.35	1	1,181	0.08%
2022/05/10	0	0.00	1	10.15	10.45	-1	1,168	-0.09%
2022/05/03	0	0.00	0	11.20	11.05	0	1,134	0.00%
2022/04/28	0	0.00	0	11.15	11.20	0	1,129	0.00%
2022/04/27	0.1	11.00	1	10.95	11.05	-0.9	1,123	-0.08%
2022/04/26	1	11.40	0	0.00	11.30	1	1,116	0.09%
2022/04/21	0	0.00	3	12.15	12.10	-3	1,093	-0.27%
2022/04/18	0	0.00	0	12.65	12.10	0	1,066	0.00%
2022/04/14	1	12.65	0	0.00	12.55	1	1,033	0.10%
2022/04/12	0.1	13.00	3	13.02	12.95	-2.9	1,014	-0.29%
2022/04/11	1	12.85	1	12.95	13.50	0	1,001	0.00%
2022/04/08	2	13.80	0.2	13.65	13.65	1.8	969	0.18%
2022/04/07	1	14.10	0	0.00	14.15	1	949	0.11%
2022/04/06	1	13.25	0	13.00	13.00	1	910	0.11%
2022/04/01	0	0.00	3	13.75	13.75	-3	897	-0.33%
2022/03/31	1	14.75	0.3	14.50	14.15	0.7	896	0.08%
2022/03/30	0.4	14.78	3.5	14.85	14.95	-3.1	903	-0.34%
2022/03/29	1.2	15.09	2	15.20	14.85	-0.8	878	-0.09%
2022/03/28	1	15.24	6	15.03	15.05	-5	844	-0.59%
2022/03/25	1.2	15.85	4	15.85	15.85	-2.8	758	-0.36%
2022/03/24	25.3	18.46	8	19.02	17.60	17.3	696	2.48%
2022/03/23	2	19.55	2.3	19.55	19.55	-0.3	599	-0.05%
2022/03/22	3	17.52	4	17.70	17.80	-1	546	-0.18%
2022/03/21	6.5	15.96	6.4	16.16	16.20	0.1	468	0.03%
2022/03/18	18.3	14.64	2	14.60	14.75	16.3	392	4.16%
2022/03/17	8	13.43	0	0.00	13.45	8	277	2.90%
2022/03/16	1	12.20	0	0.00	12.25	1	194	0.52%
2022/02/21	1	11.40	0	0.00	11.50	1	145	0.69%
2022/02/14	2	11.25	0	0.00	11.15	2	148	1.35%
2022/02/11	0.4	11.30	0	0.00	11.25	0.4	147	0.27%
2022/01/26	0	11.20	1	11.10	11.15	-1	149	-0.65%
2022/01/25	0	0.00	1	11.05	11.10	-1	150	-0.67%
2022/01/13	1	11.40	0	0.00	11.50	1	142	0.70%
2022/01/07	0	0.00	1	11.55	11.50	-1	137	-0.73%
2021/12/27	1	11.60	1	11.65	11.65	0	119	0.00%
2021/12/24	1	11.85	3	11.62	11.85	-2	108	-1.85%
2021/12/20	1	12.75	0	0.00	12.80	1	106	0.94%
2021/12/13	7	12.70	0	0.00	12.80	7	98	7.09%
2021/12/08	0	12.70	0	0.00	12.80	0	93	0.00%
2021/11/29	0	0.00	0.3	12.85	12.85	-0.3	83	-0.34%
2021/11/26	0	0.00	1.3	12.84	12.85	-1.3	81	-1.63%
2021/11/19	0.2	13.05	0	0.00	12.85	0.2	82	0.24%
2021/11/17	0.2	13.05	0	0.00	13.05	0.2	82	0.24%
2021/11/16	1.2	13.12	0	0.00	13.00	1.2	83	1.44%
2021/11/15	0	0.00	1	13.40	13.30	-1	83	-1.20%
2021/10/21	0	13.00	0	0.00	12.95	0	97	0.00%
2021/09/29	0	0.00	1	14.15	14.15	-1	151	-0.66%
2021/09/27	0	0.00	1	12.70	12.80	-1	138	-0.72%
2021/09/07	0	0.00	0	12.40	12.50	0	160	0.00%
2021/09/01	0	0.00	1	12.75	12.85	-1	164	-0.61%
2021/08/25	0	0.00	0	12.30	12.30	0	173	0.00%
2021/08/23	1	12.55	1	12.40	12.45	0	173	0.00%
2021/08/13	0	0.00	0	12.95	12.85	0	188	-0.01%
2021/08/11	0	0.00	0	13.10	13.00	0	189	0.00%
2021/08/10	0	0.00	4	13.25	13.20	-4	191	-2.09%
2021/08/05	0	0.00	0	13.50	13.50	0	201	0.00%
2021/07/28	1	13.60	0	0.00	13.60	1	211	0.47%
2021/07/16	1	14.00	0	0.00	14.10	1	257	0.39%
2021/07/13	0	0.00	1	13.80	13.75	-1	288	-0.35%
2021/07/08	4	14.90	0	15.10	14.75	4	393	1.02%
2021/07/07	1	15.15	0	0.00	15.15	1	450	0.22%
2021/07/06	1	14.60	0	14.55	14.45	1	438	0.23%
2021/07/05	0	0.00	1	14.60	14.60	-1	439	-0.23%
2021/07/02	0	0.00	2	14.05	14.00	-2	437	-0.46%
2021/07/01	0	0.00	0	14.05	14.05	0	438	0.00%
2021/06/25	0	0.00	0	13.75	13.70	0	441	0.00%
2021/06/24	0	0.00	0	13.75	13.75	0	441	0.00%
2021/06/18	0	0.00	2	13.60	13.70	-2	446	-0.45%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/15	0	0.00	1	13.75	13.75	-1	466	-0.21%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/08	0	0.00	2	13.80	13.75	-2	534	-0.37%
2021/06/07	1	13.65	0	0.00	13.85	1	535	0.19%
2021/06/02	1	13.90	0	14.05	13.85	1	534	0.19%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/25	0	0.00	1	14.00	13.85	-1	549	-0.18%
2021/05/24	0	0.00	0.6	14.05	13.95	-0.6	552	-0.11%
2021/05/21	1	14.30	0	0.00	14.30	1	555	0.18%
2021/05/14	0	0.00	0	13.15	13.10	0	559	0.00%
2021/05/12	0	0.00	1	13.50	13.55	-1	554	-0.18%
2021/05/07	0	0.00	0	15.80	15.55	0	552	0.00%
2021/05/03	0	0.00	0	15.70	15.70	0	547	0.00%
2021/04/29	0	0.00	0	16.40	16.35	0	546	0.00%
2021/04/28	0	16.75	1	16.55	16.50	-1	549	-0.18%
2021/04/27	1	17.00	12	17.00	17.05	-11	573	-1.92%
2021/04/26	0	16.98	6.1	16.85	16.90	-6.1	573	-1.06%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.18%
2021/04/22	1	16.90	0	0.00	16.90	1	571	0.18%
2021/04/21	1	16.65	9	16.75	16.75	-8	565	-1.41%
2021/04/20	0	16.69	3	16.60	16.40	-3	558	-0.53%
2021/04/19	1	16.60	0.1	16.70	16.60	1	553	0.17%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.01%
2021/04/15	2.1	16.81	0	0.00	16.90	2.1	539	0.38%
2021/04/14	21.1	17.13	24	16.91	17.25	-2.9	527	-0.56%
2021/04/13	11.5	16.15	0	0.00	16.65	11.5	440	2.62%
2021/04/07	0	0.00	5	15.15	15.15	-5	363	-1.38%
2021/03/31	2	15.30	0	0.00	15.30	2	369	0.54%
2021/03/24	10	15.20	0	0.00	15.20	10	386	2.59%
2021/03/16	12	16.32	10	16.00	16.35	2	382	0.52%
2021/03/11	0	0.00	1	14.40	14.45	-1	334	-0.30%
2021/03/04	0	0.00	1	14.80	14.85	-1	347	-0.29%
2021/03/03	1	15.40	0	0.00	15.05	1	347	0.29%
2021/02/25	1	14.95	0	0.00	14.80	1	349	0.29%
2021/02/24	1	14.80	0	0.00	14.90	1	357	0.28%
2021/02/22	5	14.59	0	0.00	14.70	5	378	1.32%
2021/01/21	2	14.00	0	0.00	13.55	2	726	0.28%
2021/01/20	3	15.00	0	0.00	14.00	3	725	0.41%
2021/01/12	1	13.50	0	0.00	13.50	1	675	0.15%
2020/12/30	0	0.00	2.3	14.31	14.35	-2.3	648	-0.36%
2020/12/17	5	14.80	0	0.00	14.85	5	634	0.79%
2020/12/11	0	0.00	1	15.45	15.15	-1	730	-0.14%
2020/12/09	0	0.00	5	16.15	16.20	-5	831	-0.60%
2020/12/07	0	0.00	1	16.10	16.10	-1	839	-0.12%
2020/12/04	0	0.00	1	16.70	16.60	-1	839	-0.12%
2020/11/30	2	17.18	0	0.00	17.20	2	920	0.22%
2020/11/26	0	0.00	4.5	16.87	17.00	-4.5	1,070	-0.42%
2020/11/25	0	0.00	1	16.90	16.85	-1	1,075	-0.09%
2020/11/23	0	0.00	2	16.70	17.00	-2	1,076	-0.19%
2020/11/20	2	17.25	1	17.25	17.20	1	1,072	0.09%
2020/11/19	0	0.00	1	16.00	17.45	-1	1,059	-0.09%
2020/11/18	4	15.90	1	15.95	15.90	3	1,045	0.29%
2020/11/16	2	16.65	2	16.90	16.80	0	1,019	0.00%
2020/11/13	1	21.35	3	21.73	21.55	-2	1,002	-0.20%
2020/11/11	7	22.30	0	0.00	22.25	7	958	0.73%
2020/11/10	1	22.25	0	0.00	22.30	1	944	0.11%
2020/11/09	0.5	22.00	0	0.00	22.25	0.5	932	0.05%
2020/11/06	0.3	22.07	0	0.00	21.90	0.3	923	0.03%
2020/11/04	1	22.70	0	0.00	22.55	1	890	0.11%
2020/11/03	0.1	23.60	1.2	23.53	22.70	-1.1	875	-0.13%
2020/11/02	6.2	24.31	4.1	24.47	23.50	2	844	0.24%
2020/10/30	3	23.40	0	0.00	23.40	3	748	0.40%
2020/10/29	2	21.30	0	0.00	21.30	2	696	0.29%
2020/10/28	0.3	19.45	0	0.00	19.40	0.3	661	0.05%
2020/10/21	0.6	18.40	0	0.00	18.50	0.6	661	0.08%
2020/09/30	0	0.00	0.4	18.55	18.55	-0.4	660	-0.07%
2020/09/29	0	0.00	0.4	16.80	16.90	-0.4	660	-0.06%
2020/09/23	0	0.00	0.4	17.10	17.10	-0.4	659	-0.07%
2020/09/21	0	0.00	2	19.68	19.35	-2	653	-0.31%
2020/09/09	3	8.57	0	0.00	9.38	3	646	0.46%
2020/09/08	3	8.91	4	9.08	9.05	-1	626	-0.16%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	0	0.00	10	11.10	11.00	-10	581	-1.72%
2020/09/03	2	10.30	3	10.55	10.10	-1	510	-0.20%
2020/09/02	1	9.58	2	9.53	9.62	-1	471	-0.21%
2020/09/01	1	9.50	2	9.64	9.65	-1	471	-0.21%
2020/08/31	1	9.50	11	9.50	9.53	-10	465	-2.15%
2020/08/28	1	9.85	0	0.00	9.83	1	460	0.22%
2020/08/27	1	10.65	0	0.00	10.10	1	452	0.22%
2020/08/26	0	0.00	3	9.96	10.30	-3	426	-0.70%
2020/08/25	0	0.00	5	9.26	9.38	-5	394	-1.27%
2020/08/24	3	10.26	2	10.65	10.00	1	370	0.27%
2020/08/21	39	10.26	23	9.98	10.30	16	330	4.84%
2020/08/19	0	0.00	1	8.54	8.54	-1	201	-0.50%
2020/08/17	0	0.00	6	7.07	7.07	-6	194	-3.08%
2020/08/14	0	0.00	10	6.43	6.43	-10	190	-5.24%
2020/08/03	2	5.28	0	0.00	5.42	2	193	1.04%
2020/07/21	0	0.00	2	5.65	5.65	-2	204	-0.98%
2020/07/20	1	5.51	0	0.00	5.58	1	202	0.49%
2020/07/17	0	0.00	5	6.00	5.60	-5	200	-2.49%
2020/07/14	1	6.15	0	0.00	6.13	1	196	0.51%
2020/06/15	1	6.40	0	0.00	6.22	1	184	0.54%
2020/06/12	2	6.40	0	0.00	6.46	2	184	1.09%
2020/06/11	0	0.00	10	6.74	6.74	-10	175	-5.68%
2020/06/10	7	6.09	0	0.00	6.13	7	159	4.38%
2020/06/08	30	6.09	0	0.00	6.05	30	166	18.07%
2020/06/04	0	0.00	1	6.00	6.05	-1	158	-0.63%
2020/05/14	2	5.81	0	0.00	5.86	2	148	1.35%
2020/05/08	1	5.88	0	0.00	5.94	1	147	0.68%
2020/05/04	2	5.08	0	0.00	5.05	2	131	1.52%
2020/04/29	0	0.00	2	4.98	4.99	-2	133	-1.50%
2020/04/10	0	0.00	4	4.91	5.00	-4	187	-2.13%
2020/04/09	4	4.88	0	0.00	4.80	4	187	2.13%
2020/04/08	0	0.00	1	4.26	4.67	-1	187	-0.53%
2020/04/06	0	0.00	1	4.42	4.15	-1	186	-0.54%
2020/03/17	0	0.00	1	4.10	4.06	-1	172	-0.58%
2020/03/16	0	0.00	1	4.57	4.51	-1	168	-0.59%
2020/03/02	0	0.00	3	5.65	5.82	-3	146	-2.05%
2020/02/26	4	5.73	0	0.00	5.73	4	143	2.78%
2020/02/25	1	5.75	0	0.00	5.80	1	143	0.70%
2020/01/14	2	6.83	0	0.00	6.80	2	104	1.92%
2020/01/13	1	6.86	0	0.00	7.07	1	100	1.00%
2020/01/10	0	0.00	1	7.48	7.48	-1	85	-1.17%
2019/09/17	1	7.36	0	0.00	7.21	1	155	0.64%
2019/08/28	0	0.00	2	7.05	7.10	-2	150	-1.33%
2019/08/05	2	7.53	0	0.00	7.33	2	149	1.34%
2019/07/31	1	8.03	0	0.00	7.95	1	148	0.67%
2019/07/30	0	0.00	1	8.24	8.15	-1	146	-0.68%
2019/07/25	2	7.43	0	0.00	7.50	2	137	1.45%
2019/07/24	0	0.00	1	7.60	7.56	-1	136	-0.73%
2019/07/23	1	7.56	0	0.00	7.60	1	136	0.74%
2019/06/04	0	0.00	4	7.23	7.20	-4	135	-2.95%
2019/04/24	0	0.00	0.6	8.93	8.91	-0.6	190	-0.31%
2019/03/12	0	0.00	2	9.11	9.14	-2	292	-0.68%
2019/02/21	0	0.00	1	8.03	8.04	-1	432	-0.23%
2019/01/11	1	7.90	0	0.00	7.90	1	402	0.25%
2018/12/27	2	8.96	0	0.00	8.68	2	404	0.49%
2018/12/18	5	9.50	0	0.00	9.39	5	338	1.48%
2018/12/13	1	9.91	2	9.92	9.86	-1	325	-0.31%
2018/12/12	0	0.00	0.6	9.71	9.77	-0.6	318	-0.18%
2018/12/11	1	9.80	0	0.00	9.78	1	314	0.32%
2018/12/10	3	9.92	3	9.95	9.85	0	309	0.00%
2018/12/06	0	0.00	1	10.25	10.10	-1	292	-0.34%
2018/12/03	2	10.63	1	10.80	10.85	1	243	0.41%
2018/11/28	1	10.15	28	10.38	10.15	-27	191	-14.11%
2018/11/27	17	9.67	1	9.58	9.72	16	107	14.88%
2018/11/16	0	0.00	3	8.00	8.07	-3	70	-4.23%
2018/11/12	0	0.00	4	8.11	8.17	-4	75	-5.31%
2018/11/07	2	8.09	0	0.00	8.21	2	77	2.59%
2018/10/12	1	6.56	1	6.95	7.13	0	76	0.00%
2018/10/11	1	7.20	0	0.00	7.20	1	66	1.51%
2018/10/09	0	0.00	9	8.09	8.00	-9	60	-14.87%
2018/08/09	0	0.00	10	9.50	9.51	-10	80	-12.45%
2018/06/08	0	0.00	3	10.30	10.60	-3	108	-2.77%
2018/06/07	0	0.00	6	10.33	10.45	-6	107	-5.57%
2018/06/06	10	10.53	0	0.00	10.50	10	106	9.36%
2018/05/11	0	0.00	3	10.08	10.00	-3	100	-2.99%
2018/05/10	1	10.00	0	0.00	10.30	1	97	1.03%
2018/04/20	1	11.15	0	0.00	11.05	1	90	1.10%
2018/02/09	1	11.00	0	0.00	11.75	1	131	0.76%