大魯閣 (1432)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	18.05	18.00	-1	816	-0.12%
2024/05/17	0	18.05	0	0.00	18.10	0	830	0.00%
2024/05/10	0.9	18.00	0	0.00	18.00	0.9	899	0.10%
2024/04/29	0	0.00	0	18.10	18.10	0	1,051	0.00%
2024/04/24	0	0.00	0	17.55	17.65	0	1,064	0.00%
2024/04/22	0	0.00	0	17.45	17.35	0	1,076	0.00%
2024/04/11	0	0.00	0	18.15	18.15	0	1,142	0.00%
2024/04/08	4	18.30	1	18.00	18.20	3	1,185	0.25%
2024/04/02	0	0.00	1	18.40	18.30	-1	1,195	-0.08%
2024/04/01	0.1	18.60	0	0.00	18.50	0.1	1,197	0.01%
2024/03/29	0.1	18.96	0	0.00	18.85	0.1	1,198	0.01%
2024/03/28	1.1	19.43	5	19.35	19.45	-3.9	1,193	-0.33%
2024/03/27	0.1	19.90	0	0.00	19.80	0.1	1,199	0.01%
2024/03/26	2.1	19.83	3	19.90	19.90	-0.9	1,195	-0.08%
2024/03/25	1.1	19.46	0	0.00	20.00	1.1	1,190	0.09%
2024/03/22	0	19.48	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/20	0.1	19.29	0	0.00	19.20	0.1	1,194	0.01%
2024/03/19	3	19.33	0	0.00	19.30	3	1,183	0.25%
2024/03/18	2	19.60	5	19.50	19.50	-3	1,183	-0.25%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/14	1.1	19.45	0	0.00	19.50	1.1	1,191	0.09%
2024/03/13	0.1	19.61	3	19.47	19.30	-2.9	1,191	-0.25%
2024/03/12	2	20.18	3	20.00	20.25	-1	1,174	-0.09%
2024/03/11	1	19.80	5	19.75	19.80	-4	1,165	-0.34%
2024/03/08	3.2	19.40	0	0.00	19.15	3.2	1,160	0.27%
2024/03/07	6.3	19.97	3	19.90	20.00	3.3	1,139	0.29%
2024/03/06	23.1	21.37	9	21.83	21.50	14.1	1,079	1.31%
2024/03/05	0	0.00	3	21.72	21.60	-3	970	-0.31%
2024/03/04	5	21.76	0	0.00	22.40	5	956	0.52%
2024/03/01	12	23.82	1	24.25	23.10	11	897	1.23%
2024/02/29	2	24.50	0	0.00	24.75	2	866	0.23%
2024/02/27	0	0.00	3	23.05	23.75	-3	854	-0.35%
2024/02/26	2	22.95	10	23.00	23.10	-8	857	-0.93%
2024/02/23	1	22.35	3	22.25	22.45	-2	902	-0.22%
2024/02/22	1	22.00	1	22.10	22.55	0	926	0.00%
2024/02/20	1	21.25	0	0.00	21.45	1	922	0.11%
2024/02/19	0.1	21.25	0	0.00	21.25	0.1	927	0.01%
2024/02/16	7	21.25	0	0.00	21.40	7	921	0.76%
2024/02/15	3	21.40	0	21.33	21.40	3	916	0.33%
2024/02/05	2	20.55	0	0.00	21.20	2	895	0.22%
2024/02/02	0	0.00	6	20.50	20.50	-6	877	-0.68%
2024/02/01	6	21.19	15	20.67	20.50	-9	867	-1.04%
2024/01/31	1	21.55	1	21.45	21.90	0	831	0.00%
2024/01/30	0	0.00	2	21.08	21.00	-2	803	-0.25%
2024/01/29	1	20.80	3	20.42	21.00	-2	782	-0.26%
2024/01/26	3.9	20.03	1	20.20	20.35	2.9	758	0.38%
2024/01/25	0	0.00	20	19.55	19.65	-20	715	-2.80%
2024/01/24	0	0.00	1	19.75	19.70	-1	713	-0.14%
2024/01/23	1	19.65	0	0.00	19.60	1	704	0.14%
2024/01/17	3	19.35	2	19.48	19.35	1	674	0.15%
2024/01/16	1	19.60	1	19.55	19.55	0	669	0.00%
2024/01/15	1	19.50	6	19.28	19.50	-5	662	-0.75%
2024/01/12	9	19.57	1	19.60	19.30	8	651	1.23%
2024/01/11	1	19.30	4	19.38	20.00	-3	627	-0.48%
2024/01/10	2	18.80	2	19.25	18.80	0	599	0.00%
2024/01/08	0	0.00	1	19.50	19.40	-1	592	-0.17%
2024/01/05	6	19.34	0	0.00	19.40	6	590	1.02%
2024/01/04	0	0.00	3	19.53	19.35	-3	593	-0.51%
2024/01/03	1	19.45	14	19.24	19.50	-13	582	-2.23%
2024/01/02	3	19.18	1	19.10	19.15	2	557	0.36%
2023/12/29	3	18.82	0	0.00	18.70	3	548	0.55%
2023/12/27	0	18.80	0	0.00	18.95	0	531	0.00%
2023/12/26	0	0.00	2	19.00	18.90	-2	524	-0.38%
2023/12/25	1	18.85	0	0.00	18.65	1	515	0.19%
2023/12/20	2	18.15	0	0.00	18.25	2	484	0.41%
2023/12/19	3	18.25	0	0.00	18.40	3	478	0.63%
2023/12/18	7	18.13	0	0.00	18.40	7	470	1.49%
2023/12/15	0	0.00	0.1	17.80	17.70	-0.1	457	-0.02%
2023/12/14	3	17.85	0	0.00	17.75	3	449	0.67%
2023/12/07	0	17.80	0	0.00	17.50	0	410	0.00%
2023/12/01	1	18.30	0	0.00	18.25	1	384	0.26%
2023/11/29	2	18.25	1	18.00	18.80	1	372	0.27%
2023/11/27	0	0.00	2	18.40	18.40	-2	358	-0.56%
2023/11/21	2	18.68	7	18.75	18.95	-5	245	-2.04%
2023/11/17	1	18.10	20	18.40	18.30	-19	192	-9.89%
2023/11/14	1	16.65	0	0.00	16.70	1	155	0.64%
2023/10/30	0	0.00	2	15.95	15.95	-2	221	-0.90%
2023/10/17	0	0.00	0	15.65	15.50	0	253	0.00%
2023/10/16	1	15.50	0	0.00	15.65	1	259	0.39%
2023/10/11	0	0.00	9	16.35	16.25	-9	281	-3.20%
2023/10/06	0	16.60	0	0.00	16.35	0	285	0.00%
2023/10/03	1	16.60	0	0.00	16.60	1	303	0.33%
2023/09/25	1	16.65	0	0.00	16.60	1	352	0.28%
2023/09/15	0	0.00	0	16.90	16.85	0	425	0.00%
2023/09/06	1	16.85	0	0.00	16.85	1	604	0.17%
2023/08/29	0	16.60	3	16.55	16.50	-3	862	-0.35%
2023/08/28	10	16.45	0	0.00	16.55	10	868	1.15%
2023/08/25	0	0.00	1	16.60	16.55	-1	878	-0.11%
2023/08/23	0	0.00	0	16.60	16.55	0	895	0.00%
2023/08/14	10	16.90	0	17.00	16.70	10	1,044	0.96%
2023/08/09	0	0.00	1	17.60	17.90	-1	1,033	-0.10%
2023/08/07	1	17.75	0	0.00	17.80	1	1,063	0.09%
2023/08/02	0	0.00	10	17.75	17.85	-10	1,042	-0.96%
2023/07/31	0	0.00	0	17.40	17.30	0	1,030	0.00%
2023/07/27	0	0.00	8	17.45	17.45	-8	1,032	-0.77%
2023/07/21	0	0.00	0	17.50	17.55	0	1,026	0.00%
2023/07/20	1	17.40	1	17.40	17.50	0	1,026	0.00%
2023/07/19	1	16.95	0	0.00	16.95	1	1,019	0.10%
2023/07/17	45	16.72	0	0.00	16.65	45	1,016	4.43%
2023/07/14	1	17.20	2	17.30	17.20	-1	996	-0.10%
2023/07/13	0	0.00	8	17.35	17.35	-8	1,005	-0.80%
2023/07/07	2	17.80	0	0.00	17.90	2	1,006	0.20%
2023/07/06	5	17.50	0	0.00	17.45	5	1,004	0.50%
2023/06/27	0	0.00	3	19.18	18.60	-3	1,001	-0.30%
2023/06/26	0	0.00	1	19.20	18.90	-1	1,000	-0.10%
2023/06/21	1	19.20	0	0.00	19.15	1	1,002	0.10%
2023/06/20	1	19.45	0	19.50	19.60	1	984	0.10%
2023/06/16	1	18.95	0	0.00	18.70	1	979	0.10%
2023/06/15	0	0.00	1	18.25	18.40	-1	983	-0.10%
2023/06/14	2	19.10	0	0.00	18.90	2	1,001	0.20%
2023/06/13	0	18.85	0	0.00	19.40	0	1,006	0.00%
2023/06/12	0	0.00	4	18.93	19.00	-4	997	-0.40%
2023/06/09	20	19.05	1	19.15	19.20	19	994	1.91%
2023/06/08	5	17.70	1	17.25	18.90	4	939	0.43%
2023/06/07	1	17.00	0	0.00	17.20	1	884	0.11%
2023/06/06	0	0.00	0.2	16.70	16.65	-0.2	1,006	-0.02%
2023/06/05	1	16.65	0	0.00	16.80	1	1,067	0.09%
2023/05/29	0	0.00	0	16.85	16.65	0	1,157	0.00%
2023/05/25	0	0.00	2	17.03	17.10	-2	1,201	-0.17%
2023/05/24	0	0.00	1	17.40	17.80	-1	1,179	-0.09%
2023/05/19	0	0.00	0	15.75	15.65	0	1,225	0.00%
2023/05/15	1	15.40	0	0.00	15.55	1	1,398	0.07%
2023/05/10	2	15.05	0	0.00	15.05	2	1,469	0.14%
2023/05/04	0	15.28	0	0.00	15.00	0	1,631	0.00%
2023/05/03	0	15.15	0	0.00	15.05	0	1,635	0.00%
2023/04/27	1	15.35	0	0.00	15.35	1	1,656	0.06%
2023/03/30	0	16.35	0	16.35	16.30	0	1,611	0.00%
2023/03/29	1	16.80	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.15	5	17.05	17.20	-5	1,584	-0.32%
2023/03/27	0.1	17.21	0	0.00	17.15	0.1	1,571	0.01%
2023/03/24	1	17.15	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	1	17.70	0	0.00	17.50	1	1,545	0.06%
2023/03/21	0	17.10	3	17.10	17.15	-3	1,521	-0.20%
2023/03/20	0	16.85	0	17.30	16.95	0	1,510	0.00%
2023/03/17	0	16.48	0	0.00	17.25	0	1,493	0.00%
2023/03/16	3	15.62	0	0.00	15.70	3	1,457	0.21%
2023/03/15	2	16.73	2	16.95	16.65	0	1,427	0.00%
2023/03/14	0	17.25	0	0.00	16.65	0	1,402	0.00%
2023/03/13	10.1	17.40	0.3	17.60	17.45	9.8	1,367	0.72%
2023/03/10	1.3	18.86	1	19.10	18.80	0.3	1,319	0.02%
2023/03/09	3	21.05	7	20.66	20.25	-4	1,268	-0.31%
2023/03/08	7	22.20	0	0.00	22.25	7	1,126	0.62%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/03	2	17.72	0	0.00	17.90	2	1,009	0.20%
2023/03/02	0.7	18.41	0	18.50	18.20	0.7	989	0.07%
2023/03/01	0	18.85	0	0.00	18.60	0	967	0.00%
2023/02/23	1	19.20	0	19.35	19.15	1	919	0.11%
2023/02/22	0	0.00	1	18.90	18.80	-1	891	-0.11%
2023/02/21	0	0.00	0.5	19.05	19.20	-0.5	867	-0.05%
2023/02/20	0.5	19.45	2.6	18.88	19.45	-2.2	832	-0.26%
2023/02/17	4	17.86	0	0.00	17.75	4	783	0.51%
2023/02/16	0.4	17.35	0	0.00	17.50	0.4	753	0.05%
2023/02/15	0.3	17.55	0	0.00	17.30	0.3	720	0.04%
2023/02/14	0.1	17.35	11.9	16.90	17.45	-11.9	664	-1.79%
2023/02/13	0	0.00	0.1	15.75	15.90	-0.1	588	-0.01%
2023/02/09	0.2	15.35	0	0.00	15.80	0.2	556	0.03%
2023/02/08	1.3	16.09	1	15.75	15.75	0.3	530	0.05%
2023/02/07	2	15.95	2	16.60	16.60	0	464	0.00%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/03	0	13.60	0	0.00	13.75	0	333	0.00%
2023/01/11	0	0.00	0	12.35	12.35	0	281	0.00%
2023/01/10	0.1	12.35	0	0.00	12.35	0.1	283	0.04%
2022/12/28	8	11.90	0	0.00	11.85	8	284	2.81%
2022/12/23	0	0.00	0	12.00	12.00	0	321	0.00%
2022/12/15	0	12.00	0	0.00	11.90	0	357	0.00%
2022/12/14	0	0.00	2	12.00	11.95	-2	355	-0.56%
2022/12/06	1	12.30	0	0.00	12.10	1	367	0.27%
2022/11/25	0	0.00	0	12.30	12.20	0	422	0.00%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/11/16	0	0.00	0	12.15	12.20	0	513	0.00%
2022/11/15	0	0.00	0.1	12.00	12.05	-0.1	505	-0.02%
2022/09/26	1	11.60	2	11.20	11.65	-1	538	-0.19%
2022/09/19	1	12.40	0	0.00	12.40	1	553	0.18%
2022/09/12	0.1	12.80	3	12.70	12.85	-2.9	551	-0.53%
2022/09/05	0	0.00	10	13.10	12.95	-10	554	-1.81%
2022/09/01	0	0.00	10	13.30	13.30	-10	553	-1.81%
2022/08/31	0	0.00	10	13.25	13.30	-10	549	-1.82%
2022/08/30	0	0.00	1	13.35	13.30	-1	576	-0.17%
2022/08/29	0	12.88	0	0.00	12.75	0	600	0.00%
2022/08/24	10	13.35	0	0.00	13.50	10	622	1.61%
2022/08/23	0	0.00	139	12.88	13.15	-139	663	-20.96%	大賣/鉅額交易
2022/08/19	1	13.00	0	0.00	12.90	1	664	0.15%
2022/08/18	1	12.85	0	0.00	13.15	1	666	0.15%
2022/08/17	1	12.80	0	0.00	12.80	1	667	0.15%
2022/08/12	1	12.50	0	0.00	12.45	1	734	0.14%
2022/08/09	0	0.00	0	12.25	12.30	0	846	0.00%
2022/08/02	0	0.00	1	12.20	12.15	-1	850	-0.12%
2022/08/01	10	12.75	0	0.00	12.65	10	852	1.17%
2022/07/29	0	0.00	1	12.60	12.70	-1	856	-0.12%
2022/07/27	1	13.30	0	0.00	13.10	1	849	0.12%
2022/07/21	0	12.30	0	0.00	12.35	0	834	0.00%
2022/07/18	0	0.00	0	12.10	12.35	0	842	0.00%
2022/07/13	0	0.00	0	11.80	12.05	0	852	0.00%
2022/07/08	10	12.05	0	0.00	12.10	10	875	1.14%
2022/06/27	1	12.25	0	12.40	12.40	1	1,028	0.10%
2022/06/16	8	13.00	0	0.00	12.40	8	1,465	0.55%
2022/06/15	0	0.00	1	13.15	12.70	-1	1,571	-0.06%
2022/06/14	1	13.55	0	0.00	13.20	1	1,640	0.06%
2022/06/13	0	0.00	0	13.15	13.05	0	1,680	0.00%
2022/06/10	0	0.00	7	13.55	13.60	-7	1,670	-0.42%
2022/06/08	28	13.53	1	13.65	13.60	27	1,640	1.65%
2022/06/07	1	14.00	0	0.00	14.00	1	1,606	0.06%
2022/06/06	12	12.90	0	0.00	12.75	12	1,564	0.77%
2022/06/02	13	13.35	0	0.00	12.90	13	1,551	0.84%
2022/06/01	0	0.00	2	13.35	13.25	-2	1,535	-0.13%
2022/05/31	1	13.85	1	13.65	14.10	0	1,502	0.00%
2022/05/30	8	11.90	10	13.00	13.00	-2	1,437	-0.14%
2022/05/27	0	0.00	0	11.90	11.85	0	1,414	0.00%
2022/05/24	0	0.00	0	12.15	12.05	0	1,391	0.00%
2022/05/19	10	12.50	1	13.65	13.65	9	1,310	0.69%
2022/05/16	0	0.00	0	10.35	10.35	0	1,181	0.00%
2022/05/10	0	0.00	0	10.20	10.45	0	1,168	0.00%
2022/05/06	4	10.80	0	0.00	10.75	4	1,155	0.35%
2022/05/03	0	0.00	1	11.25	11.05	-1	1,134	-0.09%
2022/04/29	5	11.65	0	0.00	11.25	5	1,134	0.44%
2022/04/26	0	0.00	1	11.30	11.30	-1	1,116	-0.09%
2022/04/22	8	12.03	0	12.10	12.05	8	1,098	0.73%
2022/04/21	8	12.00	0	0.00	12.10	8	1,093	0.73%
2022/04/19	1	12.30	10	12.05	12.15	-9	1,077	-0.84%
2022/04/18	2	12.30	0	0.00	12.10	2	1,066	0.19%
2022/04/15	0	0.00	0	12.80	12.85	0	1,045	0.00%
2022/04/12	0	0.00	1	12.90	12.95	-1	1,014	-0.10%
2022/04/11	26	13.20	19	13.33	13.50	7	1,001	0.70%
2022/04/08	16	13.69	0	0.00	13.65	16	969	1.65%
2022/04/06	2	13.10	0	0.00	13.00	2	910	0.22%
2022/04/01	2	13.85	1	13.80	13.75	1	897	0.11%
2022/03/31	6	14.23	0	0.00	14.15	6	896	0.67%
2022/03/30	12	14.93	2	14.83	14.95	10	903	1.11%
2022/03/29	28.2	15.18	5	14.90	14.85	23.2	878	2.64%
2022/03/28	6	14.79	1.9	14.87	15.05	4.1	844	0.49%
2022/03/25	0	15.85	9.2	15.85	15.85	-9.2	758	-1.21%
2022/03/24	5.1	19.74	8	20.21	17.60	-2.9	696	-0.42%
2022/03/23	4	19.55	4.4	19.55	19.55	-0.4	599	-0.07%
2022/03/22	13.2	17.43	2	17.80	17.80	11.2	546	2.05%
2022/03/21	3	15.87	0.1	16.20	16.20	2.9	468	0.62%
2022/03/18	2.1	14.75	3	14.63	14.75	-0.9	392	-0.22%
2022/03/17	7	13.41	2	13.40	13.45	5	277	1.81%
2022/03/16	5	12.23	0	0.00	12.25	5	194	2.58%
2022/03/14	0	0.00	7	11.20	11.30	-7	146	-4.79%
2022/03/08	0	11.40	0	0.00	11.30	0	150	0.00%
2021/12/30	0	0.00	1	11.75	11.75	-1	129	-0.77%
2021/12/24	1	11.60	0	0.00	11.85	1	108	0.92%
2021/12/22	0	12.85	0	0.00	12.80	0	108	0.00%
2021/12/17	7	12.75	0	0.00	12.70	7	104	6.70%
2021/12/09	0	12.80	0	0.00	12.90	0	95	0.00%
2021/11/17	2	13.00	0	0.00	13.05	2	82	2.41%
2021/09/27	0	0.00	0	12.70	12.80	0	138	0.00%
2021/09/10	0	0.00	0	12.40	12.50	0	158	0.00%
2021/07/23	0	0.00	0	14.00	14.30	0	223	0.00%
2021/07/21	1	14.30	1	14.10	14.00	0	236	0.00%
2021/07/09	2	15.10	0	15.10	14.45	2	307	0.65%
2021/06/28	0	0.00	0	13.70	13.55	0	438	0.00%
2021/06/22	0	0.00	1	13.75	13.70	-1	446	-0.22%
2021/06/21	0	0.00	0	13.75	13.55	0	444	0.00%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/09	0	0.00	0	13.75	13.75	0	529	0.00%
2021/06/07	0	0.00	0	13.70	13.85	0	535	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/17	0	0.00	1	12.00	11.80	-1	563	-0.18%
2021/05/12	0	0.00	1	13.55	13.55	-1	554	-0.18%
2021/05/10	0	0.00	0	15.40	15.60	0	549	0.00%
2021/05/06	0	0.00	1	15.25	15.30	-1	552	-0.18%
2021/05/04	0	0.00	6	14.70	15.00	-6	552	-1.09%
2021/04/27	0	16.90	2	17.10	17.05	-2	573	-0.35%
2021/04/26	2	16.90	2	16.90	16.90	0	573	0.00%
2021/04/23	0	16.85	1	16.75	16.80	-1	572	-0.17%
2021/04/22	1	16.90	0	0.00	16.90	1	571	0.18%
2021/04/21	1	16.60	0	0.00	16.75	1	565	0.18%
2021/04/20	4	16.49	2	16.40	16.40	2	558	0.36%
2021/04/19	0	16.75	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	5.3	16.95	5	17.25	16.90	0.3	539	0.06%
2021/04/14	7	17.21	3	17.20	17.25	4	527	0.77%
2021/04/13	6	16.44	6.3	16.30	16.65	-0.3	440	-0.07%
2021/04/09	5	15.30	0	0.00	15.25	5	367	1.36%
2021/03/17	6	15.95	0	0.00	15.80	6	382	1.57%
2021/03/04	0	0.00	5	14.85	14.85	-5	347	-1.44%
2021/03/03	0	0.00	15	15.18	15.05	-15	347	-4.32%
2021/02/26	0	0.00	10	14.55	14.55	-10	348	-2.87%
2021/02/22	0	0.00	2	14.50	14.70	-2	378	-0.53%
2021/01/26	4	13.30	0	0.00	13.20	4	547	0.73%
2021/01/21	5	13.50	0	0.00	13.55	5	726	0.69%
2021/01/13	2	13.55	0	0.00	13.25	2	678	0.29%
2021/01/11	0	0.00	1	13.10	13.05	-1	668	-0.15%
2021/01/08	10	12.80	1	13.00	12.80	9	666	1.35%
2020/12/23	2	13.90	0	0.00	14.05	2	634	0.32%
2020/12/16	3	14.95	4	14.74	14.85	-1	641	-0.16%
2020/12/10	3	15.85	2	16.00	15.85	1	798	0.13%
2020/12/08	3	16.20	0	0.00	16.10	3	834	0.36%
2020/11/19	0	0.00	0.2	17.45	17.45	-0.2	1,059	-0.02%
2020/11/16	1	16.85	0	0.00	16.80	1	1,019	0.10%
2020/11/13	3	21.50	0	0.00	21.55	3	1,002	0.30%
2020/11/10	0	0.00	2	22.25	22.30	-2	944	-0.21%
2020/11/02	5	24.77	0	0.00	23.50	5	844	0.59%
2020/10/29	2	21.30	0	0.00	21.30	2	696	0.29%
2020/10/20	0	0.00	1	18.20	18.60	-1	661	-0.15%
2020/10/14	0	0.00	2	17.90	18.10	-2	667	-0.30%
2020/10/06	2	19.00	0	0.00	19.00	2	667	0.30%
2020/10/05	0.7	19.00	0	0.00	19.10	0.7	667	0.10%
2020/09/24	0	0.00	0.4	17.20	17.25	-0.4	661	-0.07%
2020/09/23	0	0.00	2	17.55	17.10	-2	659	-0.30%
2020/09/22	0	0.00	1	18.15	18.00	-1	657	-0.15%
2020/09/21	2	19.35	0	0.00	19.35	2	653	0.31%
2020/09/09	0	0.00	5	8.44	9.38	-5	646	-0.77%
2020/09/08	1	8.91	0	0.00	9.05	1	626	0.16%
2020/09/04	10	11.00	2	11.10	11.00	8	581	1.38%
2020/09/03	0	0.00	3	10.55	10.10	-3	510	-0.59%
2020/08/26	0	0.00	4	10.30	10.30	-4	426	-0.94%
2020/08/25	1	9.60	10	9.42	9.38	-9	394	-2.28%
2020/08/24	15	10.21	29	10.21	10.00	-14	370	-3.78%
2020/08/21	1	10.20	0	0.00	10.30	1	330	0.30%
2020/07/23	5	5.55	0	0.00	5.55	5	209	2.38%
2020/07/08	5	6.00	0	0.00	6.00	5	191	2.61%
2020/07/03	5	6.07	0	0.00	6.10	5	190	2.62%
2020/07/02	1	6.09	0	0.00	6.09	1	189	0.53%
2020/05/06	0	0.00	57	5.48	5.55	-57	135	-42.19%
2020/05/04	0	0.00	3	5.10	5.05	-3	131	-2.27%
2020/04/06	0	0.00	30	4.18	4.15	-30	186	-16.07%
2020/03/19	30	3.51	50	3.51	3.89	-20	189	-10.57%
2020/03/17	16	4.07	0	0.00	4.06	16	172	9.27%
2020/03/13	10	4.61	0	0.00	4.68	10	166	6.02%
2020/03/12	40	5.03	0	0.00	5.12	40	161	24.70%
2020/03/11	0	0.00	3	5.63	5.58	-3	153	-1.95%
2020/03/10	5	5.51	0	0.00	5.60	5	152	3.28%
2020/03/09	2	5.71	0	0.00	5.66	2	150	1.33%
2020/02/26	2	5.74	0	0.00	5.73	2	143	1.39%
2020/02/25	0	0.00	1	5.75	5.80	-1	143	-0.70%
2020/02/20	2	5.76	0	0.00	5.76	2	141	1.41%
2020/02/11	2	5.76	0	0.00	5.77	2	134	1.49%
2020/02/10	3	5.72	0	0.00	5.78	3	133	2.24%
2020/02/03	2	5.84	0	0.00	5.85	2	124	1.60%
2020/01/30	12	6.13	0	0.00	6.12	12	117	10.20%
2020/01/15	5	6.68	0	0.00	6.78	5	105	4.73%
2020/01/14	3	6.82	0	0.00	6.80	3	104	2.87%
2020/01/10	0	0.00	4	7.48	7.48	-4	85	-4.66%
2020/01/08	4	6.67	0	0.00	6.74	4	60	6.61%
2020/01/06	5	6.68	0	0.00	6.75	5	60	8.21%
2020/01/03	5	6.70	0	0.00	6.83	5	60	8.32%
2020/01/02	1	6.68	0	0.00	6.85	1	59	1.69%
2019/12/27	1	6.68	0	0.00	6.68	1	54	1.83%
2019/12/13	5	6.72	0	0.00	6.70	5	47	10.42%
2019/12/12	5	6.74	0	0.00	6.85	5	49	10.10%
2019/12/04	5	6.82	0	0.00	6.82	5	55	9.07%
2019/12/02	2	6.71	0	0.00	6.65	2	56	3.54%
2019/07/30	0	0.00	1	7.70	8.15	-1	146	-0.68%
2019/07/24	1	7.50	0	0.00	7.56	1	136	0.73%
2019/07/19	0	0.00	1	7.59	7.56	-1	132	-0.75%
2019/07/16	1	8.40	4	8.20	8.20	-3	128	-2.34%
2019/03/22	0	0.00	1	9.18	9.18	-1	253	-0.39%
2019/03/20	0	0.00	2	9.18	9.18	-2	261	-0.76%
2019/03/11	0	0.00	1	9.25	9.12	-1	320	-0.31%
2019/02/27	1	8.12	0	0.00	8.35	1	444	0.23%
2019/01/04	0	0.00	10	8.05	8.06	-10	402	-2.49%
2018/12/21	7	9.82	0	0.00	9.62	7	383	1.82%
2018/12/13	0	0.00	1	9.92	9.86	-1	325	-0.31%
2018/11/29	10	10.00	0	0.00	10.10	10	211	4.72%
2018/11/28	14	10.62	13	10.55	10.15	1	191	0.52%
2018/10/11	0	0.00	3	7.20	7.20	-3	66	-4.52%
2018/07/23	0	0.00	1	9.41	9.45	-1	97	-1.03%
2018/04/03	0	0.00	3	11.35	11.50	-3	99	-3.01%
2018/02/06	5	12.60	0	0.00	11.70	5	123	4.07%
2018/02/05	5	12.85	0	0.00	12.80	5	121	4.12%
2018/01/30	5	13.40	0	0.00	13.25	5	125	3.97%
2018/01/16	5	13.65	0	0.00	14.00	5	124	4.00%
2018/01/12	0	0.00	5	13.50	13.80	-5	125	-4.00%
2018/01/10	5	13.35	0	0.00	13.40	5	125	3.97%