大魯閣 (1432)-兆豐-寶成券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
136張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.3	18.75	18.55	-0.3	1,005	-0.03%
2024/05/03	0	18.45	4.2	18.61	18.95	-4.2	1,041	-0.40%
2024/05/02	0	18.45	0	0.00	18.40	0	1,036	0.00%
2024/04/30	0	18.05	0	0.00	18.20	0	1,042	0.00%
2024/04/29	0	18.15	0	0.00	18.10	0	1,051	0.00%
2024/04/26	1	17.60	0	0.00	17.75	1	1,058	0.09%
2024/04/25	0	17.80	0	0.00	17.65	0	1,060	0.00%
2024/04/24	0	0.00	0	17.65	17.65	0	1,064	0.00%
2024/04/22	0	17.45	0	0.00	17.35	0	1,076	0.00%
2024/04/16	0	17.65	0	0.00	17.55	0	1,135	0.00%
2024/04/15	0	18.15	0	0.00	18.00	0	1,138	0.00%
2024/04/12	0	18.15	0	0.00	18.15	0	1,139	0.00%
2024/04/11	0	18.12	0	0.00	18.15	0	1,142	0.00%
2024/04/10	1	18.20	0	0.00	18.20	1	1,153	0.09%
2024/04/09	0	18.15	0	0.00	18.30	0	1,175	0.00%
2024/04/08	0	18.28	0	0.00	18.20	0	1,185	0.00%
2024/04/03	1	18.10	0	0.00	18.00	1	1,194	0.08%
2024/04/02	2	18.35	0	0.00	18.30	2	1,195	0.17%
2024/04/01	1	18.60	0	0.00	18.50	1	1,197	0.09%
2024/03/29	1	19.00	0	19.00	18.85	1	1,198	0.08%
2024/03/28	0	19.55	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	2	19.95	1	19.85	19.90	1	1,195	0.08%
2024/03/22	0	19.45	1	19.35	19.45	-1	1,183	-0.08%
2024/03/21	0	0.00	4	19.35	19.40	-4	1,192	-0.34%
2024/03/20	5	19.10	9	19.21	19.20	-4	1,194	-0.33%
2024/03/19	0	19.55	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	2.1	19.30	0	0.00	19.30	2.1	1,188	0.17%
2024/03/14	0	19.49	0	0.00	19.50	0	1,191	0.00%
2024/03/13	4	19.61	1	19.60	19.30	3	1,191	0.25%
2024/03/12	2	20.03	0	0.00	20.25	2	1,174	0.17%
2024/03/11	4	19.75	30	19.55	19.80	-26	1,165	-2.23%
2024/03/08	33.3	19.17	10	19.27	19.15	23.3	1,160	2.01%
2024/03/07	4	20.21	0	20.20	20.00	4	1,139	0.35%
2024/03/06	29.3	21.67	17	22.81	21.50	12.3	1,079	1.14%
2024/03/05	5	22.24	0	0.00	21.60	5	970	0.52%
2024/03/04	13	22.50	24	21.20	22.40	-11	956	-1.15%
2024/03/01	3	24.03	1	23.25	23.10	2	897	0.22%
2024/02/29	1	24.75	0	0.00	24.75	1	866	0.12%
2024/02/26	0	22.95	0	0.00	23.10	0	857	0.00%
2024/02/23	3	22.42	0	0.00	22.45	3	902	0.33%
2024/02/22	1	22.55	1	22.30	22.55	0	926	0.00%
2024/02/20	0	0.00	5.1	21.45	21.45	-5.1	922	-0.55%
2024/02/19	1	21.30	0	0.00	21.25	1	927	0.11%
2024/02/16	4	21.36	0	0.00	21.40	4	921	0.43%
2024/02/15	0	0.00	2	21.75	21.40	-2	916	-0.22%
2024/02/05	0	0.00	0	20.55	21.20	0	895	0.00%
2024/02/02	0	0.00	1	20.50	20.50	-1	877	-0.11%
2024/02/01	5	20.50	0	0.00	20.50	5	867	0.58%
2024/01/31	0	0.00	3	21.50	21.90	-3	831	-0.36%
2024/01/30	1	20.75	0	21.10	21.00	1	803	0.12%
2024/01/29	1	21.10	14	20.46	21.00	-13	782	-1.66%
2024/01/26	10	21.07	0	0.00	20.35	10	758	1.32%
2024/01/24	0	19.60	0	0.00	19.70	0	713	0.00%
2024/01/22	0	0.00	1	19.40	19.20	-1	694	-0.14%
2024/01/16	0	0.00	3	19.50	19.55	-3	669	-0.45%
2024/01/15	1	19.10	0	0.00	19.50	1	662	0.15%
2024/01/12	12	19.50	0	0.00	19.30	12	651	1.84%
2024/01/11	0	0.00	8	19.01	20.00	-8	627	-1.28%
2024/01/05	0	0.00	10	19.35	19.40	-10	590	-1.69%
2024/01/04	2	19.40	0	0.00	19.35	2	593	0.34%
2024/01/02	0	0.00	0	19.10	19.15	0	557	0.00%
2023/12/29	1	18.70	0	0.00	18.70	1	548	0.18%
2023/12/28	1	18.75	0	18.75	18.80	1	537	0.18%
2023/12/27	1	18.85	0	0.00	18.95	1	531	0.19%
2023/12/25	6	18.85	0.2	18.70	18.65	5.8	515	1.13%
2023/12/22	3	18.43	0	0.00	18.95	3	504	0.59%
2023/12/19	0	18.20	0	0.00	18.40	0	478	0.00%
2023/12/15	1	17.75	0	0.00	17.70	1	457	0.22%
2023/12/13	0	0.00	2	17.65	17.85	-2	445	-0.45%
2023/12/12	2	17.73	0	17.85	17.85	2	434	0.46%
2023/12/08	0	0.00	0	17.70	17.60	0	414	0.00%
2023/11/22	0	0.00	13	19.72	19.70	-13	308	-4.21%
2023/11/21	0	0.00	2	19.15	18.95	-2	245	-0.82%
2023/11/20	2	17.93	0	0.00	17.80	2	205	0.97%
2023/11/16	0	0.00	0	16.80	17.50	0	169	0.00%
2023/11/14	0	0.00	1	16.50	16.70	-1	155	-0.64%
2023/10/17	1	15.40	0	0.00	15.50	1	253	0.39%
2023/10/12	0	0.00	0	16.00	16.00	0	285	0.00%
2023/09/13	0	0.00	0	16.80	17.00	0	472	0.00%
2023/09/05	0	0.00	1	16.90	16.90	-1	711	-0.14%
2023/08/28	0	0.00	2	16.45	16.55	-2	868	-0.23%
2023/08/18	1	16.60	0	0.00	16.70	1	1,022	0.10%
2023/08/14	0	0.00	1	17.10	16.70	-1	1,044	-0.10%
2023/08/09	10	17.60	0	0.00	17.90	10	1,033	0.97%
2023/08/02	0	0.00	3	17.70	17.85	-3	1,042	-0.29%
2023/07/26	0	0.00	1	17.40	17.35	-1	1,031	-0.10%
2023/07/25	0	0.00	3	17.12	17.25	-3	1,031	-0.29%
2023/07/20	0	17.35	1	17.25	17.50	-1	1,026	-0.10%
2023/07/18	0	0.00	2	16.65	16.75	-2	1,019	-0.20%
2023/07/17	1	16.70	13	16.87	16.65	-12	1,016	-1.18%
2023/07/13	0.9	17.50	20	17.37	17.35	-19.1	1,005	-1.90%
2023/07/06	3	17.70	32	17.50	17.45	-29	1,004	-2.89%
2023/07/05	1	18.45	0	0.00	18.10	1	988	0.10%
2023/07/03	0	0.00	0	18.80	18.75	0	978	0.00%
2023/06/29	0	0.00	27	18.79	18.65	-27	986	-2.74%
2023/06/28	10	19.28	0	0.00	18.75	10	999	1.00%
2023/06/26	2	18.90	0	0.00	18.90	2	1,000	0.20%
2023/06/21	3	19.18	0	0.00	19.15	3	1,002	0.30%
2023/06/20	10	19.49	5	19.57	19.60	5	984	0.51%
2023/06/19	1	19.05	0	0.00	18.70	1	977	0.10%
2023/06/16	9	18.75	0	0.00	18.70	9	979	0.92%
2023/06/15	1	18.40	0	0.00	18.40	1	983	0.10%
2023/06/14	1	18.90	5	18.93	18.90	-4	1,001	-0.40%
2023/06/13	23	19.23	0	0.00	19.40	23	1,006	2.28%
2023/06/12	10	18.99	0	0.00	19.00	10	997	1.00%
2023/06/09	14	19.04	101	19.04	19.20	-87	994	-8.75%	大賣/
2023/06/08	101	18.90	5	18.90	18.90	96	939	10.22%	大買/
2023/06/01	0	0.00	2	16.80	16.85	-2	1,117	-0.18%
2023/05/31	0	16.75	0	0.00	16.70	0	1,137	0.00%
2023/05/30	1	16.65	0	0.00	16.50	1	1,151	0.09%
2023/05/29	1	16.75	0	0.00	16.65	1	1,157	0.09%
2023/05/26	0	0.00	3	16.90	16.85	-3	1,187	-0.25%
2023/05/25	4	17.15	1	17.00	17.10	3	1,201	0.25%
2023/05/24	15	17.22	4	17.09	17.80	11	1,179	0.93%
2023/05/23	1	16.10	0	0.00	16.20	1	1,157	0.09%
2023/05/22	1	16.00	0	0.00	16.05	1	1,199	0.08%
2023/05/12	0	0.00	5	15.75	15.95	-5	1,415	-0.35%
2023/05/11	0	0.00	5	15.75	15.65	-5	1,426	-0.35%
2023/05/02	0	0.00	0	15.55	15.35	0	1,638	0.00%
2023/04/27	0	0.00	0	15.39	15.35	0	1,656	0.00%
2023/04/25	2	15.00	0.1	15.25	15.00	1.9	1,658	0.11%
2023/04/21	1	15.40	0	0.00	15.40	1	1,657	0.06%
2023/04/20	0.1	16.00	0	0.00	15.65	0.1	1,652	0.01%
2023/04/18	6	16.10	0	0.00	16.15	6	1,643	0.37%
2023/04/14	0	0.00	0.1	16.30	16.30	-0.1	1,621	-0.01%
2023/03/29	4	16.80	4	17.06	16.75	0	1,598	0.00%
2023/03/28	0	0.00	4	17.09	17.20	-4	1,584	-0.25%
2023/03/27	2	17.13	1.1	17.06	17.15	0.9	1,571	0.06%
2023/03/24	0	17.35	0	17.30	17.10	0	1,563	0.00%
2023/03/23	0	0.00	1	17.35	17.25	-1	1,553	-0.06%
2023/03/22	1	17.95	1	17.95	17.50	0	1,545	0.00%
2023/03/21	0	0.00	2.3	17.11	17.15	-2.3	1,521	-0.15%
2023/03/20	2	17.05	2	17.05	16.95	0	1,510	0.00%
2023/03/17	2	16.28	4	16.40	17.25	-2	1,493	-0.13%
2023/03/16	2.4	16.00	1	16.65	15.70	1.4	1,457	0.10%
2023/03/15	6	16.70	2	16.95	16.65	4	1,427	0.28%
2023/03/14	2	16.73	2	16.65	16.65	0	1,402	0.00%
2023/03/13	0	17.53	9	17.89	17.45	-9	1,367	-0.66%
2023/03/10	4.1	19.05	1	18.90	18.80	3.1	1,319	0.24%
2023/03/09	11.1	20.59	16	21.17	20.25	-4.9	1,268	-0.38%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/03/07	5	20.25	11	20.25	20.25	-6	1,062	-0.56%
2023/03/06	0	0.00	1	18.25	18.45	-1	1,021	-0.10%
2023/03/03	1	17.85	0	17.65	17.90	1	1,009	0.10%
2023/03/02	10	18.83	0	0.00	18.20	10	989	1.01%
2023/03/01	1	18.60	2	18.58	18.60	-1	967	-0.10%
2023/02/24	5	18.29	0	0.00	18.55	5	953	0.52%
2023/02/22	12	18.81	5	18.85	18.80	7	891	0.78%
2023/02/21	7	19.15	5.1	19.05	19.20	1.9	867	0.22%
2023/02/20	5	19.30	27.1	18.64	19.45	-22.1	832	-2.65%
2023/02/17	0	17.70	2	17.75	17.75	-2	783	-0.26%
2023/02/16	13	17.30	0	0.00	17.50	13	753	1.72%
2023/02/15	2	17.60	21	17.62	17.30	-19	720	-2.64%
2023/02/14	7	17.39	16	17.38	17.45	-9	664	-1.35%
2023/02/13	0	0.00	2	15.85	15.90	-2	588	-0.34%
2023/02/10	0.1	15.80	0	0.00	15.90	0.1	578	0.02%
2023/02/09	9	15.53	2	15.35	15.80	7	556	1.26%
2023/02/08	15	15.76	3	15.93	15.75	12	530	2.26%
2023/02/07	1.1	16.58	11	16.17	16.60	-9.9	464	-2.13%
2023/02/06	2	14.85	3	14.53	15.10	-1	360	-0.28%
2023/02/03	0	0.00	2	13.55	13.75	-2	333	-0.60%
2023/02/02	0	0.00	2	13.50	13.65	-2	324	-0.62%
2023/02/01	0	0.00	3	13.08	13.25	-3	308	-0.97%
2023/01/31	0	0.00	0	13.05	13.10	0	307	0.00%
2023/01/30	18	13.09	1	12.80	13.10	17	303	5.61%
2023/01/17	1	12.60	1	12.65	12.65	0	293	0.00%
2023/01/16	2	12.40	1	12.50	12.50	1	287	0.35%
2023/01/13	0	0.00	1	12.45	12.45	-1	285	-0.35%
2023/01/11	0	0.00	8	12.35	12.35	-8	281	-2.84%
2023/01/06	0	0.00	2	12.25	12.30	-2	286	-0.70%
2023/01/04	1	12.40	0	0.00	12.35	1	294	0.34%
2023/01/03	2	12.45	21	12.34	12.45	-19	292	-6.50%
2022/12/29	5	11.85	0	0.00	12.00	5	283	1.76%
2022/12/26	2	11.90	5	12.00	11.95	-3	313	-0.96%
2022/12/20	1	11.90	0	11.85	11.80	1	346	0.29%
2022/12/16	2	11.83	0	0.00	11.85	2	357	0.56%
2022/12/15	2	11.85	0	0.00	11.90	2	357	0.56%
2022/12/13	9	11.95	5	11.94	11.95	4	352	1.14%
2022/12/12	1	12.00	0	0.00	12.05	1	356	0.28%
2022/12/08	5	12.05	0	0.00	12.05	5	362	1.38%
2022/12/07	2	12.15	0	0.00	12.00	2	365	0.55%
2022/12/05	0	0.00	0.5	12.20	12.20	-0.5	370	-0.14%
2022/12/01	5	12.25	3	12.35	12.40	2	381	0.52%
2022/11/30	1	12.20	0	0.00	12.25	1	393	0.25%
2022/11/28	0	0.00	6	12.49	12.35	-6	410	-1.46%
2022/11/25	1	12.35	0	0.00	12.20	1	422	0.24%
2022/11/24	2	12.40	0	0.00	12.40	2	424	0.47%
2022/11/23	0	0.00	1	12.10	12.15	-1	436	-0.23%
2022/11/21	1	12.00	0	0.00	12.00	1	449	0.22%
2022/11/18	5	12.20	0	0.00	12.05	5	468	1.07%
2022/11/17	0	0.00	2	12.10	12.15	-2	489	-0.41%
2022/11/16	2	12.18	5	12.25	12.20	-3	513	-0.58%
2022/11/15	0	0.00	1	12.00	12.05	-1	505	-0.20%
2022/11/14	6	11.93	1	12.00	12.00	5	508	0.98%
2022/11/09	0	0.00	5	12.05	12.10	-5	521	-0.96%
2022/11/08	3	11.70	0	0.00	11.75	3	514	0.58%
2022/11/07	0	0.00	0	11.70	11.65	0	511	0.00%
2022/10/19	2	11.53	0	0.00	11.55	2	561	0.36%
2022/10/13	1	11.25	3	11.25	11.25	-2	565	-0.35%
2022/10/12	1	11.85	0	0.00	11.90	1	562	0.18%
2022/10/11	1	11.95	1	12.15	12.05	0	567	0.00%
2022/10/03	2	12.40	1	12.50	12.30	1	567	0.18%
2022/09/28	1	11.70	0	0.00	11.70	1	548	0.18%
2022/09/26	2	11.40	0	0.00	11.65	2	538	0.37%
2022/09/23	1	11.85	0	0.00	11.90	1	532	0.19%
2022/09/21	2	12.35	6	12.05	12.00	-4	532	-0.75%
2022/09/20	3	12.50	0	0.00	12.50	3	541	0.55%
2022/09/19	2	12.35	2	12.28	12.40	0	553	0.00%
2022/09/12	11	12.75	0	0.00	12.85	11	551	2.00%
2022/09/08	6	12.69	1	12.75	12.70	5	556	0.90%
2022/09/07	2	12.93	0	0.00	12.80	2	560	0.36%
2022/09/06	2	13.15	0	0.00	13.15	2	562	0.36%
2022/08/31	0	0.00	0	13.20	13.30	0	549	0.00%
2022/08/30	0	0.00	5	13.35	13.30	-5	576	-0.87%
2022/08/29	5	12.75	0	0.00	12.75	5	600	0.83%
2022/08/24	0	0.00	1	13.55	13.50	-1	622	-0.16%
2022/08/23	6	13.03	0	0.00	13.15	6	663	0.90%
2022/08/22	3	12.95	0	0.00	12.80	3	662	0.45%
2022/08/17	0	0.00	1	12.85	12.80	-1	667	-0.15%
2022/08/03	1	11.85	0	0.00	11.85	1	850	0.12%
2022/08/01	0	0.00	0	12.75	12.65	0	852	0.00%
2022/07/29	0	0.00	0	12.65	12.70	0	856	0.00%
2022/07/28	1	12.60	5	12.75	12.55	-4	855	-0.47%
2022/07/27	5	13.15	2	12.95	13.10	3	849	0.35%
2022/07/01	0	0.00	0.2	11.35	11.60	-0.2	971	-0.02%
2022/06/30	1	11.70	0	0.00	11.65	1	986	0.10%
2022/06/28	0	12.00	0	0.00	12.20	0	1,014	0.00%
2022/06/27	0	0.00	1	12.40	12.40	-1	1,028	-0.10%
2022/06/24	1	11.25	0	0.00	11.30	1	1,050	0.10%
2022/06/21	0	0.00	0	11.75	11.80	0	1,284	0.00%
2022/06/17	1	11.95	0	12.20	12.15	1	1,398	0.07%
2022/06/15	1	13.05	0	0.00	12.70	1	1,571	0.06%
2022/06/09	0	0.00	0	13.83	13.30	0	1,656	0.00%
2022/06/08	1	13.55	5	13.40	13.60	-4	1,640	-0.24%
2022/06/07	0	0.00	4	13.93	14.00	-4	1,606	-0.25%
2022/06/02	1	12.85	0	0.00	12.90	1	1,551	0.06%
2022/05/31	0	0.00	1	13.65	14.10	-1	1,502	-0.07%
2022/05/30	5	12.60	1	12.80	13.00	4	1,437	0.28%
2022/05/25	1	11.85	0	0.00	12.15	1	1,401	0.07%
2022/05/23	1	12.40	0	12.30	12.10	1	1,378	0.07%
2022/05/20	2	13.08	5	13.15	12.95	-3	1,353	-0.22%
2022/05/19	5	12.25	2.8	13.19	13.65	2.2	1,310	0.17%
2022/05/18	0	0.00	4	12.20	12.45	-4	1,232	-0.32%
2022/05/13	0	0.00	0	10.35	10.30	0	1,176	0.00%
2022/05/12	0	0.00	0	10.30	10.20	0	1,173	0.00%
2022/05/11	0.3	10.50	0	0.00	10.40	0.3	1,170	0.03%
2022/05/09	1	10.50	0	0.00	10.25	1	1,163	0.09%
2022/05/03	0	0.00	0	11.40	11.05	0	1,134	0.00%
2022/04/28	0.1	11.10	0	0.00	11.20	0.1	1,129	0.01%
2022/04/27	1	11.00	0	0.00	11.05	1	1,123	0.09%
2022/04/26	3	11.60	0	0.00	11.30	3	1,116	0.27%
2022/04/20	1	12.00	0	0.00	12.00	1	1,089	0.09%
2022/04/18	0.1	12.10	0	0.00	12.10	0.1	1,066	0.01%
2022/04/15	0	0.00	5	12.58	12.85	-5	1,045	-0.48%
2022/04/14	1	12.70	0	0.00	12.55	1	1,033	0.10%
2022/04/12	0	13.00	2	12.85	12.95	-2	1,014	-0.20%
2022/04/11	2.3	12.53	5	12.85	13.50	-2.8	1,001	-0.27%
2022/04/08	6	13.76	0	0.00	13.65	6	969	0.62%
2022/04/07	6	14.15	0	14.00	14.15	6	949	0.63%
2022/04/06	0	0.00	4	12.89	13.00	-4	910	-0.44%
2022/04/01	2	13.73	0	13.80	13.75	2	897	0.22%
2022/03/31	0	14.25	0	0.00	14.15	0	896	0.00%
2022/03/30	2.4	14.98	0	0.00	14.95	2.4	903	0.27%
2022/03/29	0	14.90	1	15.25	14.85	-1	878	-0.11%
2022/03/28	5	15.25	8.1	15.01	15.05	-3.1	844	-0.36%
2022/03/25	3	15.85	0	0.00	15.85	3	758	0.40%
2022/03/24	5.3	18.75	4	19.94	17.60	1.3	696	0.18%
2022/03/23	3	19.55	6	19.55	19.55	-3	599	-0.50%
2022/03/22	1	17.46	2	17.80	17.80	-1	546	-0.18%
2022/03/21	2	16.18	7	16.16	16.20	-5	468	-1.07%
2022/03/18	9	14.51	15	14.50	14.75	-6	392	-1.52%
2022/03/17	16.1	13.40	1	13.45	13.45	15.1	277	5.44%
2022/03/16	2	12.25	1	12.15	12.25	1	194	0.52%
2022/02/24	0	0.00	2	11.45	11.50	-2	149	-1.34%
2022/02/11	1	11.20	0	0.00	11.25	1	147	0.68%
2022/01/18	0	0.00	1	11.40	11.50	-1	144	-0.69%
2022/01/17	0	0.00	5	11.50	11.50	-5	144	-3.45%
2022/01/11	0	0.00	0	11.55	11.45	0	138	0.00%
2022/01/06	0	11.55	0	0.00	11.55	0	135	0.00%
2022/01/05	0	0.00	1	11.60	11.70	-1	134	-0.74%
2021/12/28	1	11.65	2	11.68	11.55	-1	126	-0.79%
2021/12/27	1.8	11.61	1	11.60	11.65	0.8	119	0.70%
2021/12/24	10	11.70	15	11.65	11.85	-5	108	-4.62%
2021/12/10	0	0.00	0.4	12.85	12.75	-0.4	96	-0.46%
2021/11/22	0	0.00	0	12.95	13.05	0	82	-0.01%
2021/10/15	0	0.00	5	12.90	13.00	-5	103	-4.81%
2021/10/01	0	0.00	3	13.00	12.85	-3	146	-2.05%
2021/09/29	5	14.15	0	0.00	14.15	5	151	3.31%
2021/09/16	0	0.00	0	12.50	12.80	0	150	0.00%
2021/08/13	3	12.95	0	0.00	12.85	3	188	1.59%
2021/08/09	0	0.00	0	13.35	13.45	0	197	0.00%
2021/08/05	1	13.45	0	0.00	13.50	1	201	0.50%
2021/07/30	1	13.60	1	13.55	13.55	0	211	0.00%
2021/07/23	1	14.25	0	0.00	14.30	1	223	0.45%
2021/07/22	0	0.00	1	14.10	14.00	-1	227	-0.44%
2021/07/21	0	0.00	2	13.80	14.00	-2	236	-0.85%
2021/07/19	0	0.00	0	14.40	14.40	0	246	0.00%
2021/07/13	1	13.90	0	0.00	13.75	1	288	0.35%
2021/07/12	0	0.00	0	14.30	14.20	0	293	0.00%
2021/07/09	0	0.00	0	14.50	14.45	0	307	0.00%
2021/07/06	0	0.00	1	14.60	14.45	-1	438	-0.23%
2021/07/01	0	0.00	0	14.05	14.05	0	438	0.00%
2021/06/29	0	0.00	1	13.70	13.80	-1	436	-0.23%
2021/06/28	0	0.00	2	13.80	13.55	-2	438	-0.46%
2021/06/24	1	13.80	0	0.00	13.75	1	441	0.23%
2021/06/22	1	13.80	0	0.00	13.70	1	446	0.22%
2021/06/17	0	0.00	2	13.60	13.65	-2	454	-0.44%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/05/31	3	14.00	0	0.00	14.10	3	534	0.56%
2021/05/28	0	0.00	1	14.00	13.90	-1	540	-0.19%
2021/05/25	0	0.00	0	14.00	13.85	0	549	0.00%
2021/05/11	0	0.00	1	15.45	15.00	-1	551	-0.18%
2021/05/07	1	15.50	0	0.00	15.55	1	552	0.18%
2021/05/03	2	15.75	0	0.00	15.70	2	547	0.37%
2021/04/28	0	16.60	0	0.00	16.50	0	549	0.00%
2021/04/27	1	17.00	0	0.00	17.05	1	573	0.17%
2021/04/21	0	16.65	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.53	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.82	0	0.00	16.60	0	553	0.01%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0.1	16.91	3	17.02	16.90	-2.9	539	-0.54%
2021/04/14	1	17.01	13	17.35	17.25	-12	527	-2.27%
2021/04/13	7	16.51	0	0.00	16.65	7	440	1.59%
2021/04/08	0	0.00	1	15.20	15.15	-1	365	-0.27%
2021/04/06	0	0.00	2	15.20	15.15	-2	365	-0.55%
2021/03/30	0	0.00	2	15.20	15.25	-2	379	-0.53%
2021/03/22	0	0.00	2	15.50	15.30	-2	388	-0.52%
2021/03/17	2	16.00	2	16.20	15.80	0	382	0.00%
2021/03/16	4	16.31	2	15.95	16.35	2	382	0.52%
2021/03/15	2	16.20	0	0.00	16.25	2	358	0.56%
2021/03/09	0	0.00	4	14.75	14.75	-4	335	-1.19%
2021/03/08	0	0.00	1	14.95	14.75	-1	338	-0.30%
2021/02/25	0.1	14.95	0	0.00	14.80	0.1	349	0.03%
2021/02/22	2	14.65	0	0.00	14.70	2	378	0.53%
2021/02/18	0	0.00	1	13.75	13.75	-1	393	-0.25%
2021/02/03	1	13.25	0	0.00	13.30	1	458	0.22%
2021/01/21	0	0.00	1	13.80	13.55	-1	726	-0.14%
2021/01/20	4	14.45	0	0.00	14.00	4	725	0.55%
2021/01/15	0	0.00	10	12.50	12.45	-10	688	-1.45%
2021/01/07	0	0.00	4	13.25	13.20	-4	659	-0.61%
2020/12/21	0	0.00	3	14.05	14.05	-3	631	-0.48%
2020/12/18	0	0.00	3	14.80	14.60	-3	629	-0.48%
2020/12/07	3	16.10	0	0.00	16.10	3	839	0.36%
2020/12/04	1	16.60	0	0.00	16.60	1	839	0.12%
2020/12/01	0	0.00	5	17.20	17.00	-5	899	-0.56%
2020/11/27	2	17.00	0	0.00	17.00	2	954	0.21%
2020/11/23	21	16.84	0	0.00	17.00	21	1,076	1.95%
2020/11/20	0	0.00	5	17.60	17.20	-5	1,072	-0.47%
2020/11/18	5	15.95	4	15.90	15.90	1	1,045	0.10%
2020/11/16	4	16.75	0	0.00	16.80	4	1,019	0.39%
2020/11/13	2	21.40	4	21.78	21.55	-2	1,002	-0.20%
2020/11/12	2	21.85	0	0.00	21.95	2	971	0.21%
2020/11/10	2	22.30	0	0.00	22.30	2	944	0.21%
2020/11/05	0	0.00	1	22.35	21.80	-1	909	-0.11%
2020/11/04	1	22.40	0	0.00	22.55	1	890	0.11%
2020/11/02	3	24.47	0	0.00	23.50	3	844	0.36%
2020/10/29	0	0.00	7	21.30	21.30	-7	696	-1.00%
2020/10/26	0	0.00	0.9	19.70	20.10	-0.9	658	-0.14%
2020/10/15	4	17.90	0	0.00	18.05	4	666	0.60%
2020/10/13	0.8	18.10	0	0.00	18.10	0.8	669	0.11%
2020/10/12	5	19.01	0	0.00	18.65	5	670	0.75%
2020/09/25	3	17.20	0	0.00	16.85	3	661	0.45%
2020/09/09	6	8.82	0	0.00	9.38	6	646	0.93%
2020/09/08	5	8.91	0	0.00	9.05	5	626	0.80%
2020/08/31	10	9.64	0	0.00	9.53	10	465	2.15%
2020/08/24	0	0.00	20	10.00	10.00	-20	370	-5.39%
2020/08/21	21	10.30	2	9.80	10.30	19	330	5.75%
2020/08/17	0	0.00	1	7.07	7.07	-1	194	-0.51%
2020/07/08	1	6.05	0	0.00	6.00	1	191	0.52%
2020/03/10	2	5.41	0	0.00	5.60	2	152	1.31%
2020/02/07	2	5.85	0	0.00	5.85	2	132	1.51%
2020/01/31	0	0.00	1	6.20	6.20	-1	122	-0.82%
2020/01/30	3	6.11	0	0.00	6.12	3	117	2.55%
2019/04/16	0	0.00	2	8.86	8.96	-2	190	-1.05%
2019/04/11	2	8.93	0	0.00	9.00	2	193	1.04%
2019/03/04	1	9.18	1	9.05	9.18	0	459	0.00%
2018/12/06	0	0.00	10	9.96	10.10	-10	292	-3.42%
2018/12/04	10	11.13	0	0.00	10.90	10	273	3.66%
2018/12/03	2	10.85	2	10.45	10.85	0	243	0.00%
2018/11/28	0	0.00	1	10.20	10.15	-1	191	-0.52%
2018/11/27	1	9.72	0	0.00	9.72	1	107	0.93%
2018/05/10	0	0.00	5	10.20	10.30	-5	97	-5.13%
2018/05/02	0	0.00	1	10.55	10.45	-1	96	-1.04%