大魯閣 (1432)-致和-佳里券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	18.00	0	0.00	18.00	0.3	899	0.03%
2024/05/08	2	18.05	0	0.00	18.15	2	962	0.21%
2024/04/19	0	0.00	4	17.34	17.35	-4	1,086	-0.37%
2024/03/29	0	0.00	1	18.90	18.85	-1	1,198	-0.08%
2024/03/27	0.1	19.90	0	0.00	19.80	0.1	1,199	0.01%
2024/03/26	1	19.95	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	20.05	2	19.75	20.00	-2	1,190	-0.17%
2024/03/20	1	19.10	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0	19.45	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	0.00	6	19.58	19.50	-6	1,183	-0.51%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/14	2	19.58	2	19.50	19.50	0	1,191	0.00%
2024/03/13	4	19.30	0	0.00	19.30	4	1,191	0.34%
2024/03/12	2	20.15	0	0.00	20.25	2	1,174	0.17%
2024/03/08	0	19.35	0	0.00	19.15	0	1,160	0.00%
2024/03/07	6	20.34	0	0.00	20.00	6	1,139	0.53%
2024/03/01	0	0.00	1	24.20	23.10	-1	897	-0.11%
2024/02/29	0	0.00	0	24.60	24.75	0	866	0.00%
2024/02/27	1	23.75	0	0.00	23.75	1	854	0.12%
2024/02/23	0	0.00	2	22.45	22.45	-2	902	-0.22%
2024/02/22	2	22.40	2	22.40	22.55	0	926	0.00%
2024/02/20	0	0.00	0	21.20	21.45	0	922	0.00%
2024/02/16	0	0.00	1	21.45	21.40	-1	921	-0.11%
2024/02/15	0	0.00	11	21.40	21.40	-11	916	-1.20%
2024/02/05	13	20.95	0	0.00	21.20	13	895	1.45%
2024/02/02	0	0.00	7	20.51	20.50	-7	877	-0.80%
2024/01/31	0	0.00	1	21.90	21.90	-1	831	-0.12%
2024/01/30	0	21.00	0	0.00	21.00	0	803	0.00%
2024/01/12	2	19.50	0	0.00	19.30	2	651	0.31%
2024/01/03	0	0.00	2	19.20	19.50	-2	582	-0.34%
2023/12/29	2	18.65	4	19.05	18.70	-2	548	-0.36%
2023/12/28	2	18.75	0	0.00	18.80	2	537	0.37%
2023/12/26	0	0.00	8	18.76	18.90	-8	524	-1.53%
2023/12/25	5	18.69	0	0.00	18.65	5	515	0.97%
2023/12/22	3	18.90	10	18.68	18.95	-7	504	-1.39%
2023/12/14	0	17.85	0	0.00	17.75	0	449	0.01%
2023/12/12	0	0.00	5	18.10	17.85	-5	434	-1.15%
2023/12/08	7	17.64	0	0.00	17.60	7	414	1.69%
2023/12/06	5	17.60	0	0.00	17.80	5	408	1.23%
2023/12/04	5	18.10	0	0.00	18.00	5	394	1.27%
2023/11/29	5	18.05	5	18.80	18.80	0	372	0.00%
2023/11/27	5	18.65	1	18.70	18.40	4	358	1.12%
2023/11/22	0	0.00	2	19.80	19.70	-2	308	-0.65%
2023/11/21	0	0.00	5	19.18	18.95	-5	245	-2.04%
2023/11/20	5	17.90	0	0.00	17.80	5	205	2.43%
2023/11/16	1	17.50	0	0.00	17.50	1	169	0.59%
2023/09/13	0	0.00	4	16.85	17.00	-4	472	-0.85%
2023/09/12	4	16.70	0	0.00	16.70	4	489	0.82%
2023/09/05	0	0.00	2	16.85	16.90	-2	711	-0.28%
2023/09/01	0	0.00	1	16.85	17.00	-1	846	-0.12%
2023/08/31	1	16.90	0	0.00	16.85	1	850	0.12%
2023/07/20	0	0.00	56	17.24	17.50	-56	1,026	-5.46%
2023/07/17	41	16.85	0	0.00	16.65	41	1,016	4.04%
2023/07/14	0	0.00	0	17.30	17.20	0	996	0.00%
2023/07/13	9	17.34	0	0.00	17.35	9	1,005	0.89%
2023/07/06	4	17.59	0	0.00	17.45	4	1,004	0.40%
2023/07/05	2	18.40	0	0.00	18.10	2	988	0.20%
2023/06/28	2	18.80	0	0.00	18.75	2	999	0.20%
2023/06/21	1	19.10	0	0.00	19.15	1	1,002	0.10%
2023/06/16	0	0.00	9	19.20	18.70	-9	979	-0.92%
2023/06/15	3	18.45	0	0.00	18.40	3	983	0.31%
2023/06/14	1	18.90	0	0.00	18.90	1	1,001	0.10%
2023/06/13	0	0.00	1	19.35	19.40	-1	1,006	-0.10%
2023/06/12	2	18.95	0	0.00	19.00	2	997	0.20%
2023/06/09	3	19.18	2	19.30	19.20	1	994	0.10%
2023/06/08	1	18.90	4	18.90	18.90	-3	939	-0.32%
2023/05/30	2	16.60	0	0.00	16.50	2	1,151	0.17%
2023/05/29	0	0.00	1	16.75	16.65	-1	1,157	-0.09%
2023/05/24	0	0.00	7	17.76	17.80	-7	1,179	-0.59%
2023/05/19	0	0.00	5	15.65	15.65	-5	1,225	-0.41%
2023/05/18	1	15.70	0	0.00	15.60	1	1,257	0.08%
2023/05/15	5	15.47	0	0.00	15.55	5	1,398	0.36%
2023/05/12	5	15.25	5	15.50	15.95	0	1,415	0.00%
2023/05/11	5	15.25	5	15.50	15.65	0	1,426	0.00%
2023/04/24	0	0.00	1	15.50	15.55	-1	1,656	-0.06%
2023/03/31	0	0.00	0	16.50	16.50	0	1,614	0.00%
2023/03/30	0	0.00	2	16.50	16.30	-2	1,611	-0.12%
2023/03/29	0	16.90	0	0.00	16.75	0	1,598	0.00%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	6	17.11	0	0.00	17.10	6	1,563	0.38%
2023/03/22	1	17.15	0	0.00	17.50	1	1,545	0.06%
2023/03/17	1	16.65	1	16.10	17.25	0	1,493	0.00%
2023/03/16	1	15.70	2	16.00	15.70	-1	1,457	-0.07%
2023/03/14	2	17.25	0	0.00	16.65	2	1,402	0.14%
2023/03/13	2	17.50	2	17.45	17.45	0	1,367	0.00%
2023/03/10	2	18.95	2	18.80	18.80	0	1,319	0.00%
2023/03/09	2	20.38	1	21.05	20.25	1	1,268	0.08%
2023/03/08	2	22.20	6	22.25	22.25	-4	1,126	-0.36%
2023/03/07	0	0.00	10.4	20.25	20.25	-10.4	1,062	-0.98%
2023/03/06	2	18.18	5	18.45	18.45	-3	1,021	-0.29%
2023/03/03	6	17.99	0	0.00	17.90	6	1,009	0.59%
2023/03/02	3	18.47	0	0.00	18.20	3	989	0.30%
2023/03/01	0	0.00	4	18.88	18.60	-4	967	-0.41%
2023/02/24	6	18.43	2	18.15	18.55	4	953	0.42%
2023/02/23	1	19.20	3	19.20	19.15	-2	919	-0.22%
2023/02/22	1	18.85	1	18.85	18.80	0	891	0.00%
2023/02/21	2	19.03	2	19.20	19.20	0	867	0.00%
2023/02/20	0	0.00	4	17.90	19.45	-4	832	-0.48%
2023/02/17	1	17.35	1	17.70	17.75	0	783	0.00%
2023/02/16	3	17.20	0	0.00	17.50	3	753	0.40%
2023/02/15	1	17.30	0	0.00	17.30	1	720	0.14%
2023/02/14	4	16.88	3	17.42	17.45	1	664	0.15%
2023/02/10	1	15.90	0	0.00	15.90	1	578	0.17%
2023/02/09	2	15.73	0	0.00	15.80	2	556	0.36%
2023/02/08	1	16.10	0	0.00	15.75	1	530	0.19%
2023/02/07	0	0.00	7	16.40	16.60	-7	464	-1.51%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/03	1	13.60	0	0.00	13.75	1	333	0.30%
2023/02/02	0	0.00	4	13.40	13.65	-4	324	-1.23%
2023/02/01	1	13.15	0	0.00	13.25	1	308	0.32%
2023/01/31	1	13.10	0	0.00	13.10	1	307	0.33%
2023/01/30	2	13.10	0	0.00	13.10	2	303	0.66%
2023/01/03	0	0.00	1	12.50	12.45	-1	292	-0.34%
2022/12/26	5	12.00	0	0.00	11.95	5	313	1.59%
2022/12/01	1	12.30	0	0.00	12.40	1	381	0.26%
2022/11/30	0	0.00	2	12.30	12.25	-2	393	-0.51%
2022/11/28	0	0.00	1	12.50	12.35	-1	410	-0.24%
2022/11/18	1	12.05	0	0.00	12.05	1	468	0.21%
2022/11/17	1	12.05	0	0.00	12.15	1	489	0.20%
2022/11/16	1	12.20	0	0.00	12.20	1	513	0.19%
2022/10/27	0	11.70	0	0.00	11.60	0	522	0.00%
2022/08/24	0	0.00	5	13.35	13.50	-5	622	-0.80%
2022/08/18	0	0.00	5	13.15	13.15	-5	666	-0.75%
2022/08/08	0	0.00	0	12.00	12.30	0	849	0.00%
2022/06/20	6	11.45	0	0.00	11.35	6	1,332	0.45%
2022/06/09	0	0.00	2	13.30	13.30	-2	1,656	-0.12%
2022/06/08	2	13.50	0	0.00	13.60	2	1,640	0.12%
2022/06/07	2	14.00	0	0.00	14.00	2	1,606	0.12%
2022/06/01	0	0.00	1	13.10	13.25	-1	1,535	-0.07%
2022/05/31	1	14.25	2	14.10	14.10	-1	1,502	-0.07%
2022/05/23	0	0.00	2	12.45	12.10	-2	1,378	-0.15%
2022/05/20	0	0.00	15	13.04	12.95	-15	1,353	-1.11%
2022/05/19	12	12.90	0	0.00	13.65	12	1,310	0.92%
2022/05/06	0	0.00	1	10.70	10.75	-1	1,155	-0.09%
2022/04/25	3	11.55	0	0.00	11.55	3	1,104	0.27%
2022/04/20	7	11.95	0	0.00	12.00	7	1,089	0.64%
2022/04/11	0	0.00	2	12.95	13.50	-2	1,001	-0.20%
2022/04/08	1	13.45	0	0.00	13.65	1	969	0.10%
2022/04/07	1	13.85	0	0.00	14.15	1	949	0.11%
2022/03/30	0	14.81	0	15.00	14.95	0	903	0.00%
2022/03/29	2	14.80	0	0.00	14.85	2	878	0.23%
2022/03/28	2	15.05	0	14.90	15.05	2	844	0.24%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	0	18.87	0	0.00	17.60	0	696	0.00%
2022/03/22	1	17.75	2	17.80	17.80	-1	546	-0.18%
2022/03/21	0	0.00	0.5	16.20	16.20	-0.5	468	-0.11%
2022/03/18	1.5	14.75	0	0.00	14.75	1.5	392	0.38%
2022/03/17	2	13.45	0	0.00	13.45	2	277	0.73%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2021/12/24	0	0.00	1	11.60	11.85	-1	108	-0.92%
2021/12/08	0	0.00	0	12.70	12.80	0	93	-0.01%
2021/11/25	0	0.00	0	12.94	12.90	0	80	-0.02%
2021/09/08	0	0.00	5	12.22	12.50	-5	159	-3.13%
2021/07/07	5	15.40	0	0.00	15.15	5	450	1.11%
2021/07/01	0	0.00	0	14.05	14.05	0	438	0.00%
2021/04/26	3	16.90	0	0.00	16.90	3	573	0.52%
2021/04/23	6	16.68	0	0.00	16.80	6	572	1.05%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.90	0	0.00	16.90	0	539	0.00%
2021/04/14	1	16.73	0	0.00	17.25	1	527	0.20%
2021/04/13	0	16.65	1	15.95	16.65	-1	440	-0.22%
2021/03/23	1	15.20	0	0.00	15.30	1	386	0.26%
2021/01/21	0	0.00	1	13.45	13.55	-1	726	-0.14%
2021/01/20	9	14.35	9	14.71	14.00	0	725	0.00%
2021/01/18	1	13.65	0	0.00	13.65	1	695	0.14%
2021/01/15	0	0.00	1	12.70	12.45	-1	688	-0.15%
2021/01/07	0	0.00	5	13.22	13.20	-5	659	-0.76%
2020/12/23	0	0.00	5	13.90	14.05	-5	634	-0.79%
2020/12/07	2	16.10	0	0.00	16.10	2	839	0.24%
2020/11/17	2	16.20	0	0.00	16.15	2	1,036	0.19%
2020/11/16	3	16.75	0	0.00	16.80	3	1,019	0.29%
2020/11/13	3	21.90	0	0.00	21.55	3	1,002	0.30%
2020/11/04	0	0.00	5	22.88	22.55	-5	890	-0.56%
2020/11/02	5	24.45	0	0.00	23.50	5	844	0.59%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	0	0.00	1	21.30	21.30	-1	696	-0.14%
2020/10/28	1	19.70	0	0.00	19.40	1	661	0.15%
2020/09/30	0	0.00	21	17.89	18.55	-21	660	-3.18%
2020/09/25	17	16.98	4	17.50	16.85	13	661	1.96%
2020/09/24	0	0.00	2	17.30	17.25	-2	661	-0.30%
2020/09/23	9.5	17.23	0	0.00	17.10	9.5	659	1.44%
2020/09/22	0	0.00	8	18.49	18.00	-8	657	-1.22%
2020/09/09	11	8.50	10	8.57	9.38	1	646	0.15%
2020/09/08	19	9.08	5	8.99	9.05	14	626	2.24%
2020/09/03	4	10.36	0	0.00	10.10	4	510	0.78%
2020/08/21	1	10.30	2	10.25	10.30	-1	330	-0.30%
2020/04/29	0	0.00	2	5.00	4.99	-2	133	-1.50%
2020/01/10	0	0.00	1	7.48	7.48	-1	85	-1.17%
2019/11/05	1	6.95	0	0.00	6.98	1	69	1.44%
2018/05/18	0	0.00	1	9.85	9.78	-1	100	-1.00%
2018/05/17	1	9.67	0	0.00	9.90	1	103	0.97%
2018/03/08	0	0.00	10	11.75	11.80	-10	121	-8.25%
2018/03/06	0	0.00	10	11.72	11.95	-10	129	-7.69%
2018/03/05	7	11.85	7	11.95	11.90	0	129	0.00%
2018/02/26	0	0.00	5	11.90	11.90	-5	131	-3.79%