大魯閣 (1432)-凱基-三重券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
136張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	18.10	18.15	0	962	0.00%
2024/05/03	0	0.00	0	18.60	18.95	0	1,041	0.00%
2024/04/26	0	0.00	0	17.80	17.75	0	1,058	0.00%
2024/04/19	1	17.50	0	0.00	17.35	1	1,086	0.09%
2024/04/12	1	18.25	0	0.00	18.15	1	1,139	0.09%
2024/04/02	0	0.00	1	18.35	18.30	-1	1,195	-0.08%
2024/04/01	0.1	18.60	0	0.00	18.50	0.1	1,197	0.01%
2024/03/27	0	0.00	1	19.90	19.80	-1	1,199	-0.08%
2024/03/26	1	19.80	0	0.00	19.90	1	1,195	0.08%
2024/03/25	1	19.70	0	0.00	20.00	1	1,190	0.08%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.09%
2024/03/21	0	19.37	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.30	0	0.00	19.20	0	1,194	0.00%
2024/03/19	1	19.35	0	0.00	19.30	1	1,183	0.09%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	19.45	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	19.66	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	19.95	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.55	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	0.00	0	19.40	19.15	0	1,160	0.00%
2024/03/07	0.1	20.15	28	20.00	20.00	-27.9	1,139	-2.45%
2024/03/06	1	21.70	5	21.75	21.50	-4	1,079	-0.37%
2024/03/04	5	21.90	2	22.60	22.40	3	956	0.31%
2024/03/01	13	23.61	2	24.25	23.10	11	897	1.23%
2024/02/29	0	0.00	0.3	24.55	24.75	-0.3	866	-0.04%
2024/02/27	0	0.00	0	23.70	23.75	0	854	0.00%
2024/02/26	0	23.00	0	23.00	23.10	0	857	0.00%
2024/02/23	5	22.37	0	0.00	22.45	5	902	0.56%
2024/02/20	2	21.18	0	0.00	21.45	2	922	0.22%
2024/02/19	0.1	21.25	0	21.45	21.25	0.1	927	0.01%
2024/02/16	1	21.15	0	0.00	21.40	1	921	0.11%
2024/02/15	0	0.00	0.1	21.35	21.40	-0.1	916	-0.01%
2024/02/02	1	20.75	0	0.00	20.50	1	877	0.11%
2024/02/01	4	21.21	0	0.00	20.50	4	867	0.46%
2024/01/31	2	21.90	1	21.70	21.90	1	831	0.12%
2024/01/30	0	0.00	0	21.05	21.00	0	803	0.00%
2024/01/29	0	0.00	1	21.00	21.00	-1	782	-0.13%
2024/01/26	0	0.00	4	20.36	20.35	-4	758	-0.53%
2024/01/24	0	0.00	2	19.70	19.70	-2	713	-0.28%
2024/01/22	0	0.00	0	19.35	19.20	0	694	0.00%
2024/01/15	0	0.00	2	19.70	19.50	-2	662	-0.30%
2024/01/12	2	19.70	0	0.00	19.30	2	651	0.31%
2024/01/11	1	19.35	0	0.00	20.00	1	627	0.16%
2024/01/05	1	19.30	0	0.00	19.40	1	590	0.17%
2024/01/04	0	0.00	0.1	19.45	19.35	-0.1	593	-0.02%
2024/01/03	1	19.40	0	0.00	19.50	1	582	0.17%
2023/12/26	0	0.00	0.1	18.90	18.90	-0.1	524	-0.02%
2023/12/18	1	18.00	0	0.00	18.40	1	470	0.21%
2023/11/27	0	0.00	3	18.60	18.40	-3	358	-0.84%
2023/11/24	1	19.40	0	0.00	19.15	1	346	0.29%
2023/11/22	2	19.60	5	19.47	19.70	-3	308	-0.97%
2023/11/21	0	0.00	3	18.83	18.95	-3	245	-1.22%
2023/11/17	2	17.60	3	18.07	18.30	-1	192	-0.52%
2023/11/16	1	17.20	0	0.00	17.50	1	169	0.59%
2023/11/10	0	0.00	0	16.00	16.20	0	154	0.00%
2023/10/31	0	0.00	0.1	15.90	15.75	-0.1	210	-0.02%
2023/10/24	0	0.00	10	15.98	16.20	-10	231	-4.32%
2023/10/18	0	0.00	0	15.50	15.55	0	245	0.00%
2023/10/03	0	0.00	1	16.65	16.60	-1	303	-0.33%
2023/09/22	0	0.00	0	16.95	16.55	0	355	0.00%
2023/08/23	1	16.50	0	0.00	16.55	1	895	0.11%
2023/08/22	0	0.00	0	16.60	16.55	0	911	0.00%
2023/08/11	0	0.00	0.1	17.80	17.80	-0.1	1,036	0.00%
2023/08/09	2	17.53	0	0.00	17.90	2	1,033	0.19%
2023/08/08	1	17.50	0	0.00	17.60	1	1,045	0.10%
2023/08/07	6	17.75	0	0.00	17.80	6	1,063	0.56%
2023/07/25	0	0.00	0.1	17.25	17.25	-0.1	1,031	-0.01%
2023/07/18	0	0.00	3	16.82	16.75	-3	1,019	-0.29%
2023/07/14	0	0.00	5	17.31	17.20	-5	996	-0.50%
2023/07/13	0	0.00	0	17.35	17.35	0	1,005	0.00%
2023/07/05	1	18.35	0	0.00	18.10	1	988	0.10%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/07/03	0	0.00	0	18.70	18.75	0	978	0.00%
2023/06/29	0	0.00	7	18.65	18.65	-7	986	-0.71%
2023/06/26	1	19.00	0	0.00	18.90	1	1,000	0.10%
2023/06/21	5	19.22	0	0.00	19.15	5	1,002	0.50%
2023/06/20	0	0.00	2	19.55	19.60	-2	984	-0.20%
2023/06/19	0	0.00	0	18.80	18.70	0	977	0.00%
2023/06/16	0	0.00	3	19.25	18.70	-3	979	-0.31%
2023/06/15	1	18.45	0	0.00	18.40	1	983	0.10%
2023/06/14	2	19.00	0	19.00	18.90	2	1,001	0.20%
2023/06/13	0	0.00	1	19.25	19.40	-1	1,006	-0.10%
2023/06/12	0	0.00	6	18.77	19.00	-6	997	-0.60%
2023/06/09	12	19.03	13	19.28	19.20	-1	994	-0.10%
2023/06/08	0	17.10	12	18.78	18.90	-12	939	-1.28%
2023/06/07	5	17.15	1	16.90	17.20	4	884	0.45%
2023/06/02	0	0.00	0	16.85	16.65	0	1,108	0.00%
2023/05/31	0	0.00	0	16.55	16.70	0	1,137	0.00%
2023/05/30	0	0.00	0	16.60	16.50	0	1,151	0.00%
2023/05/29	2	16.75	0	0.00	16.65	2	1,157	0.17%
2023/05/25	5	17.70	0	0.00	17.10	5	1,201	0.42%
2023/05/24	0	0.00	10	17.29	17.80	-10	1,179	-0.85%
2023/05/23	0	0.00	1	16.15	16.20	-1	1,157	-0.09%
2023/05/22	0	0.00	1	16.05	16.05	-1	1,199	-0.08%
2023/05/05	1	15.10	0	0.00	15.15	1	1,615	0.06%
2023/05/04	0	0.00	0	15.05	15.00	0	1,631	0.00%
2023/04/26	0	0.00	1	14.90	15.10	-1	1,658	-0.06%
2023/04/21	1	15.55	0	0.00	15.40	1	1,657	0.06%
2023/04/20	1	15.65	0	0.00	15.65	1	1,652	0.06%
2023/04/19	6	16.08	0	0.00	16.00	6	1,648	0.36%
2023/04/12	1	16.10	0	16.15	16.15	1	1,626	0.06%
2023/04/10	0	0.00	1	16.65	16.50	-1	1,620	-0.06%
2023/04/06	0	16.40	0	0.00	16.40	0	1,616	0.00%
2023/03/31	0	16.55	0	0.00	16.50	0	1,614	0.00%
2023/03/29	3	16.83	0	0.00	16.75	3	1,598	0.19%
2023/03/28	0	17.23	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.26	0	17.30	17.10	0	1,563	0.00%
2023/03/23	0	17.40	0	0.00	17.25	0	1,553	0.00%
2023/03/22	2	17.60	4	17.56	17.50	-2	1,545	-0.13%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	4	16.90	3	17.05	16.95	1	1,510	0.07%
2023/03/17	0	0.00	5	16.33	17.25	-5	1,493	-0.33%
2023/03/16	4	15.98	0	15.70	15.70	4	1,457	0.28%
2023/03/15	4	16.70	0	0.00	16.65	4	1,427	0.28%
2023/03/14	2	16.95	0	0.00	16.65	2	1,402	0.14%
2023/03/13	9	17.44	0	0.00	17.45	9	1,367	0.66%
2023/03/10	12	18.85	0	0.00	18.80	12	1,319	0.91%
2023/03/09	10.1	21.39	3.1	20.61	20.25	7.1	1,268	0.56%
2023/03/08	1	22.25	0	0.00	22.25	1	1,126	0.09%
2023/03/07	0	0.00	0.1	20.25	20.25	-0.1	1,062	-0.01%
2023/03/06	2	18.15	1	18.45	18.45	1	1,021	0.10%
2023/03/03	0	0.00	0	17.75	17.90	0	1,009	0.00%
2023/03/01	0	0.00	1	18.55	18.60	-1	967	-0.10%
2023/02/23	0	0.00	7	19.22	19.15	-7	919	-0.76%
2023/02/22	1	18.85	0	0.00	18.80	1	891	0.11%
2023/02/21	2	19.50	1	19.40	19.20	1	867	0.12%
2023/02/20	3	18.95	0.2	18.53	19.45	2.8	832	0.34%
2023/02/17	2	17.90	2	17.83	17.75	0	783	0.00%
2023/02/16	0	0.00	1	17.40	17.50	-1	753	-0.13%
2023/02/15	5	17.63	0	17.55	17.30	5	720	0.69%
2023/02/14	0.1	17.35	2	17.40	17.45	-1.9	664	-0.29%
2023/02/08	1.1	16.20	0	0.00	15.75	1.1	530	0.21%
2023/02/07	2	16.60	1	16.60	16.60	1	464	0.22%
2023/02/06	0	0.00	10	15.10	15.10	-10	360	-2.77%
2023/02/03	1	13.75	14	13.74	13.75	-13	333	-3.90%
2023/01/31	0	0.00	3	13.15	13.10	-3	307	-0.98%
2023/01/30	0	0.00	9	13.10	13.10	-9	303	-2.97%
2023/01/17	4	12.60	0	0.00	12.65	4	293	1.36%
2023/01/16	3.5	12.47	0	0.00	12.50	3.5	287	1.22%
2023/01/13	3.5	12.46	0	0.00	12.45	3.5	285	1.23%
2022/12/06	0	0.00	0	12.05	12.10	0	367	0.00%
2022/11/30	10	12.20	0	0.00	12.25	10	393	2.54%
2022/11/24	0	12.30	0	0.00	12.40	0	424	0.00%
2022/11/14	0	0.00	0.1	12.00	12.00	-0.1	508	-0.02%
2022/11/11	0	0.00	1	11.90	11.90	-1	515	-0.19%
2022/11/09	0	0.00	6	11.75	12.10	-6	521	-1.15%
2022/11/07	0	0.00	0	11.65	11.65	0	511	0.00%
2022/11/03	0	0.00	1	11.50	11.55	-1	522	-0.19%
2022/10/03	0	0.00	10	12.50	12.30	-10	567	-1.76%
2022/09/28	1	11.75	0	0.00	11.70	1	548	0.18%
2022/09/26	0	11.55	0	11.60	11.65	0	538	0.00%
2022/09/22	0	0.00	5	11.90	12.05	-5	531	-0.94%
2022/09/19	5	12.50	0	12.50	12.40	5	553	0.90%
2022/09/12	0	0.00	5	12.60	12.85	-5	551	-0.91%
2022/09/08	5	12.70	8	12.69	12.70	-3	556	-0.54%
2022/09/07	3	12.80	0	0.00	12.80	3	560	0.54%
2022/09/02	0	0.00	3	13.30	13.30	-3	547	-0.55%
2022/08/31	3	13.35	0	0.00	13.30	3	549	0.55%
2022/08/30	0	0.00	3	13.35	13.30	-3	576	-0.52%
2022/08/29	0	0.00	0	13.00	12.75	0	600	0.00%
2022/08/25	5	13.17	0	0.00	13.20	5	612	0.82%
2022/08/18	0	0.00	7	12.88	13.15	-7	666	-1.05%
2022/08/17	0	0.00	10	12.80	12.80	-10	667	-1.50%
2022/08/16	0	0.00	9	12.42	12.50	-9	671	-1.34%
2022/08/10	3	12.65	0	0.00	12.60	3	845	0.35%
2022/08/09	13	12.28	0	0.00	12.30	13	846	1.54%
2022/07/29	0	0.00	0	12.70	12.70	0	856	0.00%
2022/07/25	0	0.00	19	12.45	12.40	-19	828	-2.29%
2022/07/21	2	12.25	0	0.00	12.35	2	834	0.24%
2022/07/20	1	12.35	0	0.00	12.30	1	841	0.12%
2022/07/19	11	12.35	0	12.30	12.35	11	842	1.31%
2022/07/18	5	12.30	0	12.25	12.35	5	842	0.59%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/13	0	0.00	8	12.19	12.05	-8	852	-0.94%
2022/06/28	10	12.00	0	0.00	12.20	10	1,014	0.99%
2022/06/17	10	12.10	0	12.25	12.15	10	1,398	0.71%
2022/06/16	2	12.60	0	0.00	12.40	2	1,465	0.14%
2022/06/15	1	12.70	0	0.00	12.70	1	1,571	0.06%
2022/06/14	0	0.00	0	13.28	13.20	0	1,640	0.00%
2022/06/13	3	13.10	0	0.00	13.05	3	1,680	0.18%
2022/06/10	4	13.15	1	13.30	13.60	3	1,670	0.18%
2022/06/09	0	0.00	27	13.30	13.30	-27	1,656	-1.63%
2022/06/08	7	13.50	0	0.00	13.60	7	1,640	0.43%
2022/06/06	0	0.00	18	12.80	12.75	-18	1,564	-1.15%
2022/06/02	5	13.20	0.1	13.00	12.90	5	1,551	0.32%
2022/06/01	4	13.15	0	13.35	13.25	4	1,535	0.26%
2022/05/31	0	13.70	1	14.10	14.10	-1	1,502	-0.07%
2022/05/30	0	0.00	4	12.95	13.00	-4	1,437	-0.28%
2022/05/27	0	11.95	0	0.00	11.85	0	1,414	0.00%
2022/05/24	0	0.00	1	12.20	12.05	-1	1,391	-0.07%
2022/05/23	3	12.23	0	0.00	12.10	3	1,378	0.22%
2022/05/20	35	13.04	0	0.00	12.95	35	1,353	2.59%
2022/05/19	11	12.51	4	13.60	13.65	7	1,310	0.53%
2022/05/18	0	0.00	0.1	12.44	12.45	-0.1	1,232	0.00%
2022/05/17	0	0.00	0	10.55	11.35	0	1,193	0.00%
2022/05/16	1	10.30	0	0.00	10.35	1	1,181	0.08%
2022/05/13	0.1	10.15	0	0.00	10.30	0.1	1,176	0.01%
2022/05/10	0	0.00	1	10.15	10.45	-1	1,168	-0.09%
2022/05/09	1	10.35	0	0.00	10.25	1	1,163	0.09%
2022/04/25	0	12.00	0	0.00	11.55	0	1,104	0.00%
2022/04/15	0	0.00	1.2	12.67	12.85	-1.2	1,045	-0.11%
2022/04/14	3	12.82	0	0.00	12.55	3	1,033	0.29%
2022/04/13	0.1	13.00	1	13.10	12.95	-0.9	1,024	-0.09%
2022/04/12	0.4	13.00	1.4	13.06	12.95	-1	1,014	-0.10%
2022/04/11	2.1	13.14	12.1	13.50	13.50	-10	1,001	-1.00%
2022/04/08	3.1	13.50	2	13.76	13.65	1.1	969	0.12%
2022/04/07	2	13.83	2.3	13.58	14.15	-0.3	949	-0.04%
2022/04/06	2.3	13.29	2.5	13.40	13.00	-0.2	910	-0.02%
2022/04/01	2.9	13.79	1.9	13.85	13.75	1	897	0.11%
2022/03/31	3.5	14.21	2.4	14.71	14.15	1.1	896	0.12%
2022/03/30	3.6	14.73	2.4	14.72	14.95	1.2	903	0.13%
2022/03/29	2.4	15.02	4.4	15.14	14.85	-2	878	-0.23%
2022/03/28	3.5	14.63	10.2	14.97	15.05	-6.6	844	-0.78%
2022/03/25	1.1	15.85	5.2	15.85	15.85	-4.1	758	-0.55%
2022/03/24	1.4	17.71	1	17.60	17.60	0.4	696	0.06%
2022/03/22	0.1	17.80	0	17.80	17.80	0.1	546	0.02%
2022/03/21	0.2	16.18	1	16.20	16.20	-0.8	468	-0.18%
2022/03/18	11.3	14.49	4	14.74	14.75	7.3	392	1.87%
2022/03/17	12	13.44	10	13.45	13.45	2	277	0.73%
2022/03/16	3	12.25	0	0.00	12.25	3	194	1.55%
2022/03/14	0	0.00	0	11.35	11.30	0	146	0.00%
2022/03/09	0	11.05	0	0.00	11.40	0	150	0.00%
2022/02/25	1	11.45	0	0.00	11.40	1	148	0.67%
2021/12/29	0	0.00	1	11.70	11.75	-1	128	-0.78%
2021/12/24	10	11.70	1	11.75	11.85	9	108	8.31%
2021/09/28	0	12.80	0	12.80	12.90	0	136	0.00%
2021/09/23	0	0.00	0	12.70	12.80	0	145	-0.03%
2021/09/17	0	0.00	0	12.75	12.90	0	150	-0.02%
2021/08/30	0	12.75	0	0.00	12.95	0	167	0.00%
2021/08/13	0	0.00	0	12.90	12.85	0	188	0.00%
2021/08/11	1	13.00	0	0.00	13.00	1	189	0.53%
2021/07/30	10	13.53	0	0.00	13.55	10	211	4.73%
2021/06/15	0	0.00	0	13.75	13.75	0	466	0.00%
2021/06/03	0	0.00	0	14.00	13.95	0	533	0.00%
2021/05/28	0	0.00	0	13.85	13.90	0	540	0.00%
2021/05/25	0	0.00	1	14.00	13.85	-1	549	-0.18%
2021/05/21	0	0.00	1	14.30	14.30	-1	555	-0.18%
2021/05/20	0	0.00	7	13.04	13.00	-7	558	-1.25%
2021/05/18	7	12.09	0	0.00	12.95	7	563	1.24%
2021/05/12	1	13.50	0	0.00	13.55	1	554	0.18%
2021/05/10	0	0.00	0	15.40	15.60	0	549	0.00%
2021/05/04	1	15.00	0	14.60	15.00	1	552	0.18%
2021/04/29	0	16.35	0	0.00	16.35	0	546	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	2	16.85	0	0.00	16.90	2	573	0.35%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.63	0.2	16.75	16.75	-0.2	565	-0.03%
2021/04/20	0	16.55	0	0.00	16.40	0	558	0.00%
2021/04/19	0.2	16.60	2.9	16.63	16.60	-2.7	553	-0.48%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.00%
2021/04/15	2	17.12	0	0.00	16.90	2	539	0.38%
2021/04/14	0.1	17.11	11	17.24	17.25	-10.9	527	-2.08%
2021/04/13	1.1	16.51	17	16.23	16.65	-15.9	440	-3.62%
2021/03/29	0	0.00	4	14.80	15.00	-4	379	-1.05%
2021/03/26	0	0.00	1	15.00	14.85	-1	383	-0.26%
2021/03/25	2	14.95	0	0.00	14.90	2	387	0.52%
2021/03/22	15	15.50	2	15.40	15.30	13	388	3.35%
2021/03/18	0	0.00	3	16.10	15.90	-3	383	-0.78%
2021/03/17	0	0.00	3	16.00	15.80	-3	382	-0.78%
2021/03/16	8	16.22	12	16.63	16.35	-4	382	-1.05%
2021/03/15	10	15.29	7	16.20	16.25	3	358	0.84%
2021/03/12	0	0.00	1	14.75	14.80	-1	331	-0.30%
2021/03/02	0	0.00	7	14.83	15.00	-7	350	-2.00%
2021/02/26	4	14.60	0	0.00	14.55	4	348	1.15%
2021/02/24	1	14.80	0	0.00	14.90	1	357	0.28%
2021/02/23	1	14.80	0	0.00	14.75	1	369	0.27%
2021/02/22	5	14.60	0	0.00	14.70	5	378	1.32%
2021/01/26	1	13.20	1	13.30	13.20	0	547	0.00%
2020/12/28	10	14.20	0	0.00	14.20	10	651	1.54%
2020/12/16	0	0.00	3	15.10	14.85	-3	641	-0.47%
2020/12/15	0	0.00	0.2	15.15	14.95	-0.2	661	-0.03%
2020/12/10	0	0.00	0.3	15.95	15.85	-0.3	798	-0.03%
2020/11/30	0	0.00	2	17.30	17.20	-2	920	-0.22%
2020/11/26	2	17.35	0	0.00	17.00	2	1,070	0.19%
2020/11/23	1	17.10	10	17.00	17.00	-9	1,076	-0.84%
2020/11/20	0	0.00	1	17.20	17.20	-1	1,072	-0.09%
2020/11/19	1	17.40	0	0.00	17.45	1	1,059	0.09%
2020/11/18	10	15.95	2	15.90	15.90	8	1,045	0.77%
2020/11/16	2	16.83	0	0.00	16.80	2	1,019	0.20%
2020/11/12	0	0.00	1	22.40	21.95	-1	971	-0.10%
2020/11/10	0.2	22.30	0	0.00	22.30	0.2	944	0.02%
2020/11/06	1	21.50	2.8	21.56	21.90	-1.8	923	-0.19%
2020/11/05	2	21.80	6	21.55	21.80	-4	909	-0.44%
2020/11/03	1.8	23.10	0.1	22.70	22.70	1.7	875	0.19%
2020/11/02	9.1	23.90	10	24.80	23.50	-0.9	844	-0.10%
2020/10/30	8	23.40	6.1	23.40	23.40	1.9	748	0.25%
2020/10/06	0	0.00	1	19.10	19.00	-1	667	-0.15%
2020/10/05	0	0.00	0.7	19.00	19.10	-0.7	667	-0.10%
2020/09/30	0	0.00	2	18.05	18.55	-2	660	-0.30%
2020/09/29	0	0.00	1	16.80	16.90	-1	660	-0.15%
2020/09/28	1.1	16.85	0	0.00	16.80	1.1	661	0.17%
2020/09/23	1	17.25	1	17.20	17.10	0	659	0.00%
2020/09/22	2	18.08	0	0.00	18.00	2	657	0.30%
2020/09/21	0.1	19.35	0	0.00	19.35	0.1	653	0.02%
2020/09/09	7	8.56	0	0.00	9.38	7	646	1.08%
2020/09/08	7	9.12	0	0.00	9.05	7	626	1.12%
2020/09/07	5	9.90	5	9.90	9.90	0	590	0.00%
2020/09/04	11	11.00	0	0.00	11.00	11	581	1.89%
2020/09/03	0	0.00	3	10.55	10.10	-3	510	-0.59%
2020/08/28	8	9.92	0	0.00	9.83	8	460	1.74%
2020/08/27	12	10.23	0	0.00	10.10	12	452	2.65%
2020/08/21	2	9.68	5	9.67	10.30	-3	330	-0.91%
2020/08/20	0	0.00	10	9.39	9.39	-10	215	-4.65%
2020/07/24	10	5.60	0	0.00	5.60	10	210	4.75%
2020/06/29	0	0.00	0.2	6.00	6.03	-0.2	188	-0.09%
2020/06/03	0	0.00	12.2	5.96	6.00	-12.2	156	-7.76%
2020/05/18	0	0.00	2	5.80	5.79	-2	148	-1.35%
2020/05/15	2	5.90	2	5.80	5.90	0	147	0.00%
2020/05/14	0	0.00	1	5.86	5.86	-1	148	-0.67%
2020/05/07	3	6.00	0	0.00	6.10	3	144	2.07%
2020/03/18	0	0.00	2	3.99	3.89	-2	176	-1.13%
2020/03/05	0	0.00	1	5.81	5.81	-1	148	-0.67%
2020/02/24	0	0.00	1	5.80	5.80	-1	143	-0.70%
2020/02/14	0.1	5.80	1.1	5.78	5.80	-1	138	-0.72%
2020/02/04	5	5.91	5	5.98	5.94	0	126	0.00%
2020/02/03	0	0.00	4	5.82	5.85	-4	124	-3.21%
2020/01/16	0	0.00	0.5	6.85	6.90	-0.5	107	-0.45%
2020/01/15	0	0.00	150	6.72	6.78	-150	105	-141.93%	大賣/鉅額交易
2020/01/14	2	6.88	1	6.90	6.80	1	104	0.96%
2020/01/13	8	6.80	0	0.00	7.07	8	100	7.98%
2019/12/27	10	6.68	0	0.00	6.68	10	54	18.32%
2019/11/14	0	0.00	1	6.97	7.00	-1	63	-1.57%
2019/11/05	0	0.00	1	6.98	6.98	-1	69	-1.44%
2019/11/04	0	0.00	1	7.00	7.00	-1	70	-1.41%
2019/10/30	0	0.00	1	7.04	7.04	-1	78	-1.28%
2019/10/29	0	0.00	1	7.04	7.04	-1	81	-1.22%
2019/10/23	0	0.00	1	6.97	7.03	-1	94	-1.06%
2019/10/15	0	0.00	4	7.00	7.03	-4	109	-3.64%
2019/10/08	0	0.00	2	7.02	7.09	-2	143	-1.40%
2019/10/01	2	7.00	2	7.03	7.00	0	146	0.00%
2019/09/27	0	0.00	3	7.10	7.14	-3	149	-2.00%
2019/09/24	5	7.10	0	0.00	7.10	5	150	3.33%
2019/09/19	5	7.07	5	7.11	7.20	0	153	0.00%
2019/09/18	0	0.00	1	7.20	7.25	-1	154	-0.65%
2019/09/17	0	0.00	4	7.24	7.21	-4	155	-2.57%
2019/09/16	0	0.00	2	7.15	7.25	-2	155	-1.29%
2019/09/12	6	7.08	0	0.00	7.10	6	153	3.92%
2019/09/11	0	0.00	3	7.13	7.11	-3	153	-1.96%
2019/09/10	7	7.03	3	7.09	7.09	4	152	2.63%
2019/09/09	0	0.00	10	7.10	7.09	-10	152	-6.57%
2019/09/05	7	7.05	16	7.03	7.10	-9	150	-5.99%
2019/09/04	0	0.00	5	7.04	7.05	-5	149	-3.34%
2019/09/03	0	0.00	9	7.04	7.03	-9	150	-5.99%
2019/09/02	5	7.06	5	7.04	7.04	0	150	0.00%
2019/08/30	8	7.06	0	0.00	7.06	8	150	5.32%
2019/08/29	0	0.00	3	7.06	7.06	-3	150	-1.99%
2019/08/27	10	7.02	10	7.00	7.06	0	151	0.00%
2019/08/26	7	6.99	5	7.05	7.05	2	150	1.33%
2019/08/23	0	0.00	1	7.03	7.10	-1	150	-0.67%
2019/08/22	10	7.02	7	7.02	7.09	3	152	1.97%
2019/08/21	11	7.09	2	7.11	7.05	9	148	6.06%
2019/08/20	1	7.06	3	7.11	7.16	-2	147	-1.36%
2019/08/19	14	7.09	1	7.13	7.06	13	147	8.83%
2019/08/15	0	0.00	10	7.00	7.02	-10	148	-6.75%
2019/08/14	18	7.09	7	7.03	7.05	11	148	7.41%
2019/08/13	3	7.10	3	7.16	7.09	0	146	0.00%
2019/08/12	0	0.00	3	7.36	7.36	-3	143	-2.09%
2019/08/08	1	7.25	10	7.32	7.34	-9	144	-6.22%
2019/08/07	2	7.26	4	7.29	7.29	-2	150	-1.33%
2019/08/06	7	7.17	0	0.00	7.29	7	150	4.66%
2019/08/05	14	7.33	14	7.36	7.33	0	149	0.00%
2019/08/02	11	7.60	11	7.70	7.56	0	147	0.00%
2019/08/01	7	7.75	0	0.00	7.85	7	145	4.80%
2019/07/31	4	7.93	0	0.00	7.95	4	148	2.70%
2019/07/30	0	0.00	10	8.02	8.15	-10	146	-6.82%
2019/07/25	14	7.44	12	7.45	7.50	2	137	1.45%
2019/07/24	7	7.47	5	7.48	7.56	2	136	1.46%
2019/07/22	0	0.00	3	7.58	7.69	-3	133	-2.24%
2019/07/19	7	7.65	11	7.59	7.56	-4	132	-3.02%
2019/07/18	12	7.76	0	0.00	7.70	12	133	8.97%
2019/07/15	0	0.00	10	7.79	7.79	-10	107	-9.32%
2019/07/11	7	7.08	0	0.00	7.09	7	101	6.93%
2019/07/10	5	7.08	0	0.00	7.09	5	101	4.91%
2019/07/08	3	7.07	0	0.00	7.05	3	103	2.90%
2019/07/05	5	7.10	0	0.00	7.10	5	104	4.80%
2019/06/12	0	0.00	0.5	7.15	7.20	-0.5	122	-0.44%
2019/01/30	0	0.00	1	8.15	8.19	-1	412	-0.24%
2019/01/29	0.1	8.10	0	0.00	8.15	0.1	411	0.01%
2019/01/17	0	0.00	1	7.91	7.90	-1	406	-0.25%
2019/01/16	1	7.85	0	0.00	7.84	1	406	0.25%
2019/01/15	0	0.00	1	7.90	7.93	-1	405	-0.25%
2019/01/14	1	7.82	0	0.00	7.82	1	403	0.25%
2019/01/10	2	7.94	4	8.02	7.95	-2	399	-0.50%
2019/01/08	2	7.90	4	8.00	7.90	-2	394	-0.51%
2019/01/07	4	8.06	4	8.14	8.03	0	394	0.00%
2019/01/04	1	8.06	0	0.00	8.06	1	402	0.25%
2019/01/02	4	8.52	4	8.57	8.41	0	406	0.00%
2018/12/28	5.4	8.66	6	8.75	8.53	-0.6	407	-0.15%
2018/12/27	5	8.79	5	8.92	8.68	0	404	0.00%
2018/12/26	5	8.89	4	8.83	8.80	1	404	0.25%
2018/12/25	3	9.31	6	9.55	9.27	-3	397	-0.75%
2018/12/24	11	9.78	7	9.87	9.64	4	393	1.02%
2018/12/22	4	9.68	9	9.72	9.73	-5	386	-1.29%
2018/12/21	24.6	9.70	20	9.79	9.62	4.6	383	1.19%
2018/12/20	18	9.82	18	9.75	10.20	0	369	0.00%
2018/12/19	6	9.27	9	9.33	9.44	-3	340	-0.88%
2018/12/18	12	9.41	6	9.48	9.39	6	338	1.77%
2018/12/17	9	9.63	9	9.73	9.75	0	334	0.00%
2018/12/14	5	9.60	8	9.72	9.78	-3	329	-0.91%
2018/12/13	0	0.00	2	9.85	9.86	-2	325	-0.61%
2018/12/12	4	9.78	3	9.87	9.77	1	318	0.31%
2018/12/11	5	9.76	4	9.86	9.78	1	314	0.32%
2018/12/07	1	10.15	1	10.40	10.05	0	303	0.00%
2018/12/05	1	10.50	0	0.00	10.50	1	283	0.35%
2018/12/04	2	10.90	0	0.00	10.90	2	273	0.73%
2018/11/28	0	0.00	6	10.15	10.15	-6	191	-3.14%
2018/08/01	0	0.00	1	9.67	9.67	-1	94	-1.06%
2018/06/11	6	10.48	6	10.60	10.60	0	105	0.00%
2018/06/08	8	10.37	8	10.57	10.60	0	108	0.00%
2018/05/18	0	0.00	7	9.80	9.78	-7	100	-6.97%
2018/05/17	7	9.50	0	0.00	9.90	7	103	6.79%
2018/05/02	3	10.52	3	10.45	10.45	0	96	0.00%
2018/04/20	0	0.00	6	11.08	11.05	-6	90	-6.62%
2018/04/19	0	0.00	5	11.05	11.10	-5	91	-5.47%
2018/04/13	1	11.15	0	0.00	11.30	1	94	1.05%
2018/03/16	0	0.00	8	11.45	11.60	-8	120	-6.62%
2018/03/15	0	0.00	1	11.40	11.55	-1	123	-0.81%
2018/03/13	3	11.60	0	0.00	11.75	3	119	2.52%
2018/03/12	12	11.63	0	0.00	11.55	12	119	10.06%
2018/02/12	0	0.00	10	11.43	11.65	-10	130	-7.65%
2018/02/09	10	10.95	0	0.00	11.75	10	131	7.58%
2018/02/08	2	11.50	0	0.00	11.80	2	128	1.56%
2018/01/25	1	13.50	0	0.00	13.60	1	128	0.78%
2018/01/19	0	0.00	6	13.80	13.80	-6	125	-4.79%
2018/01/16	0	0.00	10.6	13.66	14.00	-10.6	124	-8.47%
2018/01/10	0	0.00	2	13.53	13.40	-2	125	-1.59%
2018/01/09	0	0.00	2	13.65	13.65	-2	125	-1.59%