大魯閣 (1432)-凱基-高美館券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
210張
產業
上市運動休閒▼0.24%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	18.70	18.95	0	1,041	0.00%
2024/05/02	4	18.40	0	0.00	18.40	4	1,036	0.39%
2024/04/29	0	0.00	0	18.05	18.10	0	1,051	0.00%
2024/04/10	1	18.30	0	0.00	18.20	1	1,153	0.09%
2024/04/02	0	18.40	0	0.00	18.30	0	1,195	0.00%
2024/04/01	2	18.60	1	18.60	18.50	1	1,197	0.08%
2024/03/29	0	18.95	0	19.00	18.85	0	1,198	0.00%
2024/03/28	0	19.47	1	19.35	19.45	-1	1,193	-0.08%
2024/03/26	0	20.00	2	19.75	19.90	-2	1,195	-0.17%
2024/03/25	0	20.05	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.48	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	0.00	3	19.32	19.40	-3	1,192	-0.25%
2024/03/20	4.1	19.06	0	0.00	19.20	4.1	1,194	0.34%
2024/03/19	0	19.46	0	0.00	19.30	0	1,183	0.00%
2024/03/18	2	19.63	0	0.00	19.50	2	1,183	0.17%
2024/03/14	0	19.55	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	19.75	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	0.00	0	20.30	20.25	0	1,174	0.00%
2024/03/11	2	19.73	3	19.75	19.80	-1	1,165	-0.09%
2024/03/08	4	19.27	2	19.28	19.15	2	1,160	0.17%
2024/03/07	4	20.23	0	0.00	20.00	4	1,139	0.35%
2024/03/06	3	21.77	1	23.00	21.50	2	1,079	0.19%
2024/03/05	0	0.00	3	22.13	21.60	-3	970	-0.31%
2024/03/04	4	21.23	0	0.00	22.40	4	956	0.42%
2024/03/01	0	24.60	0	0.00	23.10	0	897	0.00%
2024/02/29	0	23.85	2.1	24.42	24.75	-2.1	866	-0.24%
2024/02/27	1	23.00	2	23.70	23.75	-1	854	-0.12%
2024/02/23	0	22.45	0.5	22.25	22.45	-0.5	902	-0.06%
2024/02/22	0.5	22.60	1	22.30	22.55	-0.5	926	-0.05%
2024/02/19	0	0.00	0	21.25	21.25	0	927	0.00%
2024/02/16	0	21.45	0	21.40	21.40	0	921	0.00%
2024/02/05	0	20.80	0	0.00	21.20	0	895	0.00%
2024/02/02	0	0.00	1	20.50	20.50	-1	877	-0.11%
2024/01/31	3	21.67	1	21.50	21.90	2	831	0.24%
2024/01/29	0	0.00	1	20.85	21.00	-1	782	-0.13%
2024/01/26	1	19.55	11.6	20.83	20.35	-10.6	758	-1.39%
2024/01/23	1	19.75	0	0.00	19.60	1	704	0.14%
2024/01/16	0	19.50	0	0.00	19.55	0	669	0.00%
2024/01/15	0	0.00	1	19.50	19.50	-1	662	-0.15%
2024/01/12	1	19.55	0	0.00	19.30	1	651	0.15%
2024/01/10	0	0.00	0.3	19.10	18.80	-0.3	599	-0.04%
2024/01/09	0	0.00	0.2	19.20	19.15	-0.2	594	-0.03%
2024/01/03	0	0.00	0	19.50	19.50	0	582	0.00%
2023/12/27	0	0.00	1	18.95	18.95	-1	531	-0.19%
2023/12/26	0	0.00	7	18.90	18.90	-7	524	-1.33%
2023/12/21	0	18.20	0	0.00	18.35	0	487	0.01%
2023/12/14	1	17.75	0	0.00	17.75	1	449	0.22%
2023/12/07	0	0.00	1	17.75	17.50	-1	410	-0.24%
2023/12/04	0	0.00	1	18.40	18.00	-1	394	-0.25%
2023/11/28	0	0.00	0	18.85	18.70	0	362	0.00%
2023/11/22	0	0.00	8	19.40	19.70	-8	308	-2.59%
2023/11/21	1	18.70	3	18.63	18.95	-2	245	-0.82%
2023/11/20	0	0.00	1	17.90	17.80	-1	205	-0.49%
2023/11/17	0	0.00	0	17.25	18.30	0	192	0.00%
2023/11/16	0	0.00	1	17.30	17.50	-1	169	-0.59%
2023/11/08	0	0.00	0	16.45	16.25	0	168	0.00%
2023/11/03	0	0.00	1	16.10	16.15	-1	183	-0.54%
2023/10/26	2	15.98	20	15.90	15.95	-18	226	-7.95%
2023/10/18	1	15.45	0	0.00	15.55	1	245	0.41%
2023/10/16	1	15.30	0	0.00	15.65	1	259	0.39%
2023/10/06	0	16.45	0	0.00	16.35	0	285	0.00%
2023/09/13	4	17.00	0	17.05	17.00	4	472	0.85%
2023/09/06	3	16.90	0	0.00	16.85	3	604	0.50%
2023/09/05	0	0.00	1	16.90	16.90	-1	711	-0.14%
2023/08/28	1	16.45	0	0.00	16.55	1	868	0.12%
2023/08/23	0	16.60	0	0.00	16.55	0	895	0.00%
2023/08/22	1	16.60	0	0.00	16.55	1	911	0.11%
2023/08/14	3	16.70	0	0.00	16.70	3	1,044	0.29%
2023/08/10	0	0.00	1	18.20	17.80	-1	1,033	-0.10%
2023/08/08	1	17.50	0	0.00	17.60	1	1,045	0.10%
2023/08/02	1	17.65	1	17.75	17.85	0	1,042	0.00%
2023/07/27	0	0.00	0	17.40	17.45	0	1,032	0.00%
2023/07/26	0	0.00	2	17.40	17.35	-2	1,031	-0.19%
2023/07/19	0	0.00	1	17.05	16.95	-1	1,019	-0.10%
2023/07/17	1	16.80	0	0.00	16.65	1	1,016	0.10%
2023/07/13	1	17.30	0	0.00	17.35	1	1,005	0.10%
2023/07/06	2	17.80	0	0.00	17.45	2	1,004	0.20%
2023/06/30	0	0.00	3	18.65	18.70	-3	976	-0.31%
2023/06/27	5	18.74	0.1	18.90	18.60	4.9	1,001	0.49%
2023/06/26	3	18.85	0	0.00	18.90	3	1,000	0.30%
2023/06/21	10	19.25	0	0.00	19.15	10	1,002	1.00%
2023/06/20	0	0.00	13	19.32	19.60	-13	984	-1.32%
2023/06/19	10	18.95	0	18.75	18.70	10	977	1.02%
2023/06/15	0	0.00	3	18.40	18.40	-3	983	-0.31%
2023/06/14	0	0.00	10	19.10	18.90	-10	1,001	-1.00%
2023/06/13	10	19.25	1	19.25	19.40	9	1,006	0.89%
2023/06/12	7	18.90	2	19.00	19.00	5	997	0.50%
2023/06/09	2	19.30	22.5	19.15	19.20	-20.5	994	-2.06%
2023/06/08	10	18.90	10	18.90	18.90	0	939	0.00%
2023/06/07	0	0.00	1.1	17.14	17.20	-1.1	884	-0.12%
2023/06/05	1	16.80	0.1	16.70	16.80	0.9	1,067	0.08%
2023/06/01	2	16.85	1	16.85	16.85	1	1,117	0.09%
2023/05/30	0	16.70	0	0.00	16.50	0	1,151	0.00%
2023/05/25	1.2	17.01	2	17.03	17.10	-0.8	1,201	-0.07%
2023/05/24	10	17.70	5	17.72	17.80	5	1,179	0.42%
2023/05/23	2	16.15	0	0.00	16.20	2	1,157	0.17%
2023/05/22	2	15.95	1	15.95	16.05	1	1,199	0.08%
2023/05/18	1	15.60	0	0.00	15.60	1	1,257	0.08%
2023/05/12	0	0.00	0	15.40	15.95	0	1,415	0.00%
2023/05/11	0	0.00	0	15.40	15.65	0	1,426	0.00%
2023/05/03	1	15.10	0	0.00	15.05	1	1,635	0.06%
2023/05/02	0	15.50	0	15.50	15.35	0	1,638	0.00%
2023/04/25	0	0.00	30	15.23	15.00	-30	1,658	-1.81%
2023/04/21	1	15.35	0	0.00	15.40	1	1,657	0.06%
2023/04/20	3	15.67	0	0.00	15.65	3	1,652	0.18%
2023/04/19	0	16.10	0	0.00	16.00	0	1,648	0.00%
2023/04/18	13	16.10	0	0.00	16.15	13	1,643	0.79%
2023/04/12	0	0.00	0	16.15	16.15	0	1,626	0.00%
2023/04/11	5	16.20	2	16.25	16.25	3	1,625	0.18%
2023/04/06	0	0.00	1	16.40	16.40	-1	1,616	-0.06%
2023/03/30	2	16.38	5	16.25	16.30	-3	1,611	-0.19%
2023/03/29	6.2	16.87	0	0.00	16.75	6.2	1,598	0.39%
2023/03/28	6	17.09	0	17.35	17.20	6	1,584	0.38%
2023/03/27	5	17.11	0	0.00	17.15	5	1,571	0.32%
2023/03/24	7	17.19	0	0.00	17.10	7	1,563	0.45%
2023/03/23	0	17.40	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.65	0	0.00	17.50	0	1,545	0.00%
2023/03/21	2	17.05	0	0.00	17.15	2	1,521	0.13%
2023/03/20	3	17.00	0	0.00	16.95	3	1,510	0.20%
2023/03/17	2	16.95	0	0.00	17.25	2	1,493	0.13%
2023/03/16	1.1	15.73	0	0.00	15.70	1.1	1,457	0.08%
2023/03/15	1	16.75	0	0.00	16.65	1	1,427	0.07%
2023/03/14	3.1	16.65	0	0.00	16.65	3.1	1,402	0.22%
2023/03/13	4.2	17.48	1	18.00	17.45	3.2	1,367	0.24%
2023/03/10	2.1	18.85	1	19.50	18.80	1.1	1,319	0.08%
2023/03/09	5.1	20.53	0.1	20.95	20.25	5	1,268	0.39%
2023/03/08	0	0.00	1.4	22.25	22.25	-1.4	1,126	-0.13%
2023/03/07	1	20.25	4	20.25	20.25	-3	1,062	-0.28%
2023/03/06	0	0.00	1	18.45	18.45	-1	1,021	-0.10%
2023/03/03	1	17.65	0	17.73	17.90	1	1,009	0.10%
2023/03/02	1	18.20	0	18.60	18.20	1	989	0.10%
2023/03/01	0	18.55	3	18.87	18.60	-3	967	-0.31%
2023/02/24	4	18.53	0	0.00	18.55	4	953	0.42%
2023/02/23	0	0.00	2	19.25	19.15	-2	919	-0.22%
2023/02/22	2	18.90	0	0.00	18.80	2	891	0.22%
2023/02/21	0	19.10	3	19.12	19.20	-3	867	-0.35%
2023/02/20	5	18.44	1	18.35	19.45	4	832	0.48%
2023/02/17	1	17.40	2	17.88	17.75	-1	783	-0.13%
2023/02/16	1	17.20	3	17.45	17.50	-2	753	-0.27%
2023/02/15	0	17.18	10	17.55	17.30	-10	720	-1.39%
2023/02/14	13	17.44	6	17.43	17.45	7	664	1.05%
2023/02/13	0	15.90	1	15.85	15.90	-1	588	-0.17%
2023/02/10	0	15.80	2	16.05	15.90	-2	578	-0.35%
2023/02/09	3	15.33	2	15.35	15.80	1	556	0.18%
2023/02/08	4	16.23	0	0.00	15.75	4	530	0.75%
2023/02/07	3	16.40	2	16.35	16.60	1	464	0.21%
2023/02/06	0	0.00	1	14.90	15.10	-1	360	-0.28%
2023/02/03	0	0.00	1	13.65	13.75	-1	333	-0.30%
2023/01/13	0	0.00	1	12.40	12.45	-1	285	-0.37%
2023/01/05	0	0.00	0	12.25	12.20	0	293	0.00%
2023/01/04	0	0.00	0	12.45	12.35	0	294	0.00%
2023/01/03	1	12.40	0	12.40	12.45	1	292	0.33%
2022/12/20	0	0.00	1	11.75	11.80	-1	346	-0.29%
2022/12/19	0	12.00	0	0.00	11.90	0	354	0.00%
2022/12/12	0	12.15	0	0.00	12.05	0	356	0.01%
2022/12/09	0	0.00	3	12.30	12.15	-3	357	-0.84%
2022/12/02	3	12.20	0	0.00	12.25	3	372	0.81%
2022/11/23	0	0.00	2	12.10	12.15	-2	436	-0.46%
2022/11/15	0	0.00	0	11.95	12.05	0	505	0.00%
2022/10/28	0	11.50	0	0.00	11.50	0	519	0.00%
2022/10/18	0	11.55	0	0.00	11.45	0	562	0.00%
2022/10/11	1	12.05	0	0.00	12.05	1	567	0.18%
2022/10/07	0	0.00	1	12.35	12.35	-1	567	-0.18%
2022/10/05	1	12.10	3	12.10	12.25	-2	579	-0.35%
2022/10/04	3	12.30	6	12.40	12.30	-3	581	-0.52%
2022/09/30	0	11.90	0	0.00	12.15	0	558	0.00%
2022/09/26	1	11.30	0	0.00	11.65	1	538	0.19%
2022/09/23	1	11.75	0	0.00	11.90	1	532	0.19%
2022/09/21	1	12.10	0	12.45	12.00	1	532	0.18%
2022/09/19	1	12.35	0	0.00	12.40	1	553	0.18%
2022/09/16	1	12.60	0	0.00	12.60	1	549	0.18%
2022/09/15	1	12.60	1	12.90	12.60	0	549	0.00%
2022/09/14	1	12.60	0	12.85	12.85	1	541	0.18%
2022/09/13	0	0.00	1	12.90	12.75	-1	542	-0.18%
2022/09/12	1	12.60	0	0.00	12.85	1	551	0.18%
2022/09/06	0	0.00	1	13.25	13.15	-1	562	-0.18%
2022/09/05	1	13.00	1	13.50	12.95	0	554	0.00%
2022/08/31	0	0.00	2	13.30	13.30	-2	549	-0.36%
2022/08/30	0	13.20	0	0.00	13.30	0	576	0.00%
2022/08/29	1	12.80	0	13.20	12.75	1	600	0.17%
2022/08/26	1	13.10	0	13.15	13.20	1	604	0.17%
2022/08/25	0	0.00	0	13.30	13.20	0	612	0.00%
2022/08/24	0	0.00	3.1	13.60	13.50	-3.1	622	-0.50%
2022/08/23	0	0.00	7	13.05	13.15	-7	663	-1.06%
2022/08/22	0	0.00	1	12.85	12.80	-1	662	-0.15%
2022/08/19	0	0.00	2	12.90	12.90	-2	664	-0.30%
2022/08/18	0	0.00	2	13.05	13.15	-2	666	-0.30%
2022/08/17	0	0.00	2	12.85	12.80	-2	667	-0.30%
2022/08/15	0	12.45	0	0.00	12.40	0	693	0.00%
2022/08/09	0	0.00	1	12.15	12.30	-1	846	-0.12%
2022/08/05	0	0.00	0	12.35	12.30	0	852	0.00%
2022/08/03	0	0.00	15	11.85	11.85	-15	850	-1.76%
2022/08/02	2	12.15	0	0.00	12.15	2	850	0.24%
2022/08/01	0	12.75	0	0.00	12.65	0	852	0.00%
2022/07/28	3	12.50	10	12.60	12.55	-7	855	-0.82%
2022/07/27	17	13.24	1	13.30	13.10	16	849	1.88%
2022/07/25	0	0.00	0	12.45	12.40	0	828	0.00%
2022/07/22	0	0.00	0	12.35	12.50	0	832	0.00%
2022/07/19	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/18	8	12.35	2	12.35	12.35	6	842	0.71%
2022/07/15	0	0.00	0	12.01	12.00	0	840	0.00%
2022/07/14	2	11.70	0.1	11.85	12.00	1.9	848	0.22%
2022/07/06	0	0.00	2	11.65	11.65	-2	888	-0.23%
2022/07/01	2	11.35	3	11.30	11.60	-1	971	-0.10%
2022/06/29	5	11.95	0	11.97	11.95	5	996	0.50%
2022/06/28	1	11.95	0	0.00	12.20	1	1,014	0.10%
2022/06/27	0	0.00	0.1	12.40	12.40	-0.1	1,028	-0.01%
2022/06/24	0.3	11.50	0	0.00	11.30	0.3	1,050	0.02%
2022/06/23	0	11.35	1	11.40	11.30	-1	1,131	-0.09%
2022/06/22	0	0.00	0	11.55	11.30	0	1,189	0.00%
2022/06/21	0.3	11.55	0	0.00	11.80	0.3	1,284	0.02%
2022/06/16	1	12.40	2	13.00	12.40	-1	1,465	-0.07%
2022/06/15	1.4	13.07	10	12.93	12.70	-8.6	1,571	-0.55%
2022/06/14	5.1	13.54	1	13.30	13.20	4.1	1,640	0.25%
2022/06/13	3	13.18	0	0.00	13.05	3	1,680	0.18%
2022/06/09	1	13.30	0	13.25	13.30	1	1,656	0.06%
2022/06/08	6	13.48	15	13.60	13.60	-9	1,640	-0.55%
2022/06/07	12	13.85	5	14.00	14.00	7	1,606	0.44%
2022/06/06	2	12.70	0	0.00	12.75	2	1,564	0.13%
2022/06/01	3	13.05	0	13.40	13.25	3	1,535	0.19%
2022/05/31	0	0.00	1	13.60	14.10	-1	1,502	-0.07%
2022/05/30	0	0.00	2	12.50	13.00	-2	1,437	-0.14%
2022/05/27	2	11.85	2	11.95	11.85	0	1,414	0.00%
2022/05/24	5	12.25	0	0.00	12.05	5	1,391	0.36%
2022/05/23	0	0.00	0	12.35	12.10	0	1,378	0.00%
2022/05/20	0	12.95	0	0.00	12.95	0	1,353	0.00%
2022/05/19	4	12.78	3	13.60	13.65	1	1,310	0.08%
2022/05/18	0	0.00	25	12.17	12.45	-25	1,232	-2.03%
2022/05/17	20.1	11.35	5	11.35	11.35	15.1	1,193	1.26%
2022/05/10	0	10.59	0	0.00	10.45	0	1,168	0.00%
2022/05/06	0	0.00	0.5	10.82	10.75	-0.5	1,155	-0.04%
2022/05/04	0.1	11.05	0	10.90	10.80	0	1,144	0.00%
2022/05/03	0	11.19	0	0.00	11.05	0	1,134	0.00%
2022/04/29	0.1	11.43	0	11.35	11.25	0.1	1,134	0.01%
2022/04/28	10	11.05	0	0.00	11.20	10	1,129	0.89%
2022/04/27	0.1	11.05	0	0.00	11.05	0.1	1,123	0.00%
2022/04/26	0.1	11.38	0	0.00	11.30	0.1	1,116	0.00%
2022/04/25	0.1	11.72	0	0.00	11.55	0.1	1,104	0.00%
2022/04/22	1	11.91	0	0.00	12.05	1	1,098	0.09%
2022/04/21	0	12.10	2	12.05	12.10	-2	1,093	-0.18%
2022/04/20	0	12.13	0	0.00	12.00	0	1,089	0.00%
2022/04/18	2	12.35	0	12.60	12.10	2	1,066	0.19%
2022/04/15	0	12.85	0	0.00	12.85	0	1,045	0.00%
2022/04/14	0	12.67	0	0.00	12.55	0	1,033	0.00%
2022/04/13	0	13.20	1	13.20	12.95	-1	1,024	-0.10%
2022/04/12	0	12.95	0	0.00	12.95	0	1,014	0.00%
2022/04/11	2	12.45	0	0.00	13.50	2	1,001	0.20%
2022/04/08	1	13.45	10	13.55	13.65	-9	969	-0.93%
2022/04/07	16	13.79	0.1	13.90	14.15	15.9	949	1.68%
2022/04/06	0	12.98	0	0.00	13.00	0	910	0.00%
2022/04/01	0	13.80	0	0.00	13.75	0	897	0.00%
2022/03/31	1	15.00	0.5	14.24	14.15	0.5	896	0.06%
2022/03/30	0.1	14.78	3	14.97	14.95	-2.9	903	-0.33%
2022/03/29	1.1	15.18	50	14.80	14.85	-48.9	878	-5.57%
2022/03/28	0	14.96	4	15.12	15.05	-4	844	-0.47%
2022/03/25	1.1	15.85	3	15.85	15.85	-1.9	758	-0.26%
2022/03/24	7.8	19.61	1	17.60	17.60	6.8	696	0.97%
2022/03/23	3	19.55	8.1	19.55	19.55	-5.1	599	-0.85%
2022/03/22	7.1	17.52	15.9	17.42	17.80	-8.8	546	-1.62%
2022/03/21	16.5	15.85	14	15.94	16.20	2.5	468	0.54%
2022/03/18	12.1	14.71	15.4	14.50	14.75	-3.4	392	-0.85%
2022/03/17	2	13.43	2	13.40	13.45	0	277	0.01%
2022/03/16	12	12.25	0	0.00	12.25	12	194	6.18%
2022/03/10	0	0.00	0.3	11.40	11.40	-0.3	148	-0.17%
2022/03/08	0	11.35	0	0.00	11.30	0	150	0.00%
2022/02/22	0	0.00	1	11.40	11.50	-1	146	-0.68%
2022/01/20	0	0.00	0	11.45	11.45	0	145	0.00%
2022/01/13	0	0.00	0.1	11.45	11.50	-0.1	142	-0.07%
2022/01/04	0	0.00	1	11.65	11.65	-1	132	-0.75%
2021/12/29	0	0.00	1	11.65	11.75	-1	128	-0.78%
2021/12/24	0	0.00	1	11.95	11.85	-1	108	-0.92%
2021/12/23	2	12.75	0	0.00	12.75	2	90	2.22%
2021/11/29	0	0.00	0	12.85	12.85	0	83	0.00%
2021/09/02	0	0.00	0	12.70	12.75	0	163	0.00%
2021/08/31	1	13.00	0	0.00	12.85	1	164	0.61%
2021/08/30	0	0.00	0.2	12.85	12.95	-0.2	167	-0.12%
2021/08/10	0	0.00	0	13.25	13.20	0	191	0.00%
2021/07/21	1	13.90	0	0.00	14.00	1	236	0.42%
2021/07/20	0	0.00	1	14.45	14.10	-1	242	-0.41%
2021/07/19	0	14.40	0	0.00	14.40	0	246	0.00%
2021/07/15	1	14.05	0	0.00	14.10	1	267	0.37%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/11	0	0.00	1	13.65	13.70	-1	472	-0.21%
2021/06/09	1	13.80	0	0.00	13.75	1	529	0.19%
2021/06/03	0	0.00	0	14.00	13.95	0	533	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/31	0	0.00	1	14.10	14.10	-1	534	-0.19%
2021/05/25	0	0.00	0	14.00	13.85	0	549	0.00%
2021/05/19	0	0.00	0	13.00	12.95	0	560	0.00%
2021/05/07	0	0.00	1	15.30	15.55	-1	552	-0.18%
2021/05/06	1	15.23	0	0.00	15.30	1	552	0.18%
2021/05/05	0	15.20	0	0.00	15.20	0	551	0.00%
2021/04/29	0	16.35	0.4	16.35	16.35	-0.4	546	-0.08%
2021/04/28	0	0.00	2	16.50	16.50	-2	549	-0.36%
2021/04/27	2	17.05	0	0.00	17.05	2	573	0.35%
2021/04/26	0	16.92	0	0.00	16.90	0	573	0.01%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.86	0	0.00	16.90	0	571	0.00%
2021/04/21	1.1	16.61	0	0.00	16.75	1.1	565	0.19%
2021/04/20	0	16.56	0	0.00	16.40	0	558	0.00%
2021/04/19	0.3	16.73	0	0.00	16.60	0.3	553	0.06%
2021/04/16	1	16.80	5.1	16.84	16.80	-4.1	544	-0.76%
2021/04/15	0	16.97	0	0.00	16.90	0	539	0.00%
2021/04/14	5.1	17.11	9	17.28	17.25	-3.9	527	-0.74%
2021/04/13	8	16.65	0	0.00	16.65	8	440	1.82%
2021/04/12	1	15.05	0	0.00	15.15	1	366	0.27%
2021/03/29	0	0.00	0.2	14.80	15.00	-0.2	379	-0.06%
2021/03/17	1	16.00	0	0.00	15.80	1	382	0.26%
2021/03/15	0	0.00	2	15.53	16.25	-2	358	-0.56%
2021/02/23	0	0.00	3	14.70	14.75	-3	369	-0.81%
2021/02/19	0	0.00	2	13.95	13.95	-2	378	-0.53%
2021/01/14	1	12.80	56	13.01	12.80	-55	685	-8.03%
2021/01/08	0	0.00	44	12.82	12.80	-44	666	-6.60%
2021/01/07	0	0.00	26	13.20	13.20	-26	659	-3.95%
2021/01/05	0	0.00	9	13.90	13.90	-9	652	-1.38%
2021/01/04	0	0.00	8	14.00	14.05	-8	652	-1.23%
2020/12/31	0	0.00	7	14.30	14.25	-7	648	-1.08%
2020/12/25	2	14.45	0	0.00	14.30	2	651	0.31%
2020/12/24	1	14.85	1	14.75	14.45	0	647	0.00%
2020/12/23	0	0.00	1	13.90	14.05	-1	634	-0.16%
2020/12/16	1	14.80	0	0.00	14.85	1	641	0.16%
2020/12/15	0	0.00	1	15.25	14.95	-1	661	-0.15%
2020/12/14	4	15.30	3	15.25	15.25	1	704	0.14%
2020/12/11	0	0.00	3	15.55	15.15	-3	730	-0.41%
2020/12/10	0	0.00	10	15.98	15.85	-10	798	-1.25%
2020/12/09	0	0.00	3	16.13	16.20	-3	831	-0.36%
2020/12/07	1	16.10	0	0.00	16.10	1	839	0.12%
2020/12/03	1	16.70	0	0.00	16.65	1	845	0.12%
2020/12/02	0	0.00	1	16.80	16.70	-1	869	-0.12%
2020/11/19	2	16.90	1.9	17.45	17.45	0.1	1,059	0.01%
2020/11/18	2	15.95	2	15.95	15.90	0	1,045	0.00%
2020/11/17	0.3	16.40	1	16.35	16.15	-0.8	1,036	-0.07%
2020/11/16	3	16.70	0	0.00	16.80	3	1,019	0.29%
2020/11/13	2	21.70	0	0.00	21.55	2	1,002	0.20%
2020/11/12	1	21.90	1	21.90	21.95	0	971	0.00%
2020/11/10	1	22.45	0	0.00	22.30	1	944	0.11%
2020/11/09	1	22.20	0	0.00	22.25	1	932	0.11%
2020/11/06	3	21.78	2	21.80	21.90	1	923	0.11%
2020/11/05	0	0.00	6	21.60	21.80	-6	909	-0.66%
2020/11/04	2	22.43	2	22.70	22.55	0	890	0.00%
2020/11/03	0	0.00	25	22.87	22.70	-25	875	-2.86%
2020/11/02	7	23.97	10	24.65	23.50	-3	844	-0.36%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2020/10/20	1	18.75	0	0.00	18.60	1	661	0.15%
2020/10/14	0	0.00	5	18.00	18.10	-5	667	-0.75%
2020/09/21	0	0.00	0.4	19.35	19.35	-0.4	653	-0.07%
2020/09/09	22	8.57	3	8.55	9.38	19	646	2.94%
2020/09/08	37	8.92	4	9.09	9.05	33	626	5.27%
2020/09/07	24	9.90	0	0.00	9.90	24	590	4.07%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/08/31	2	9.62	0	0.00	9.53	2	465	0.43%
2020/08/24	2	10.65	1	10.60	10.00	1	370	0.27%
2020/08/21	5	10.30	4	9.69	10.30	1	330	0.30%
2020/08/20	0	0.00	3	9.39	9.39	-3	215	-1.39%
2020/08/19	0	0.00	1	8.54	8.54	-1	201	-0.50%
2020/08/18	0	0.00	1	7.77	7.77	-1	198	-0.50%
2020/08/17	3	7.07	0	0.00	7.07	3	194	1.54%
2020/08/12	0	0.00	1	5.36	5.32	-1	183	-0.54%
2020/08/07	0	0.00	2	5.21	5.24	-2	183	-1.09%
2020/07/16	1	6.10	7	6.02	6.03	-6	196	-3.05%
2020/07/08	0	0.00	9	6.01	6.00	-9	191	-4.69%
2020/06/23	0	0.00	1	6.34	6.24	-1	184	-0.54%
2020/06/18	5	6.30	0	0.00	6.33	5	179	2.79%
2020/06/17	1	6.25	0	0.00	6.48	1	176	0.57%
2020/06/12	6	6.36	0	0.00	6.46	6	184	3.26%
2020/06/05	1	6.04	4	6.05	6.05	-3	161	-1.86%
2020/06/04	0	0.00	1	6.05	6.05	-1	158	-0.63%
2020/06/03	0	0.00	6	6.00	6.00	-6	156	-3.82%
2020/05/28	2	5.88	0	0.00	5.85	2	153	1.30%
2020/05/27	2	5.80	0	0.00	5.88	2	154	1.30%
2020/05/26	10	5.76	0	0.00	5.76	10	151	6.59%
2020/03/13	0	0.00	0	4.68	4.68	0	166	0.00%
2020/03/12	0	0.00	6	5.42	5.12	-6	161	-3.70%
2020/02/26	1	5.74	0	0.00	5.73	1	143	0.70%
2020/02/25	0	0.00	1	5.81	5.80	-1	143	-0.70%
2020/02/20	1	5.76	0	0.00	5.76	1	141	0.71%
2020/02/19	1	5.76	0	0.00	5.78	1	140	0.71%
2020/02/18	1	5.78	0	0.00	5.78	1	138	0.72%
2020/02/14	1	5.80	0	0.00	5.80	1	138	0.72%
2020/02/06	1	5.90	0	0.00	5.93	1	131	0.76%
2020/01/31	1	5.85	0	0.00	6.20	1	122	0.82%
2020/01/30	2	6.14	12	6.11	6.12	-10	117	-8.50%
2020/01/16	3	6.83	0	0.00	6.90	3	107	2.78%
2020/01/14	0	0.00	20	6.85	6.80	-20	104	-19.17%
2020/01/13	0	0.00	5	6.78	7.07	-5	100	-4.99%
2020/01/10	35	7.48	0	0.00	7.48	35	85	40.78%
2019/12/30	1	6.68	0	0.00	6.74	1	56	1.78%
2019/10/28	0	0.00	15	7.00	7.02	-15	91	-16.31%
2019/09/10	1	7.05	0	0.00	7.09	1	152	0.66%
2019/08/26	0	0.00	2	7.00	7.05	-2	150	-1.33%
2019/08/19	0	0.00	1	7.06	7.06	-1	147	-0.68%
2019/08/16	6	7.16	0	0.00	7.14	6	147	4.06%
2019/08/15	0	0.00	1	7.05	7.02	-1	148	-0.68%
2019/08/13	4	7.11	1	7.00	7.09	3	146	2.05%
2019/08/05	1	7.33	0	0.00	7.33	1	149	0.67%
2019/07/31	6	7.97	6	7.92	7.95	0	148	0.00%
2019/07/30	6	8.25	0	0.00	8.15	6	146	4.09%
2019/07/29	2	7.48	0	0.00	7.50	2	137	1.46%
2019/07/18	0	0.00	10	7.71	7.70	-10	133	-7.47%
2019/07/17	1	7.90	10	8.15	7.89	-9	132	-6.81%
2019/07/16	20	8.50	6	8.22	8.20	14	128	10.92%
2019/07/15	6	7.79	2	7.17	7.79	4	107	3.73%
2019/06/25	0	0.00	10	7.25	7.20	-10	108	-9.19%
2019/05/30	1	7.30	0	0.00	7.40	1	157	0.64%
2019/05/09	0	0.00	1	8.23	8.31	-1	195	-0.51%
2019/05/03	4	8.68	4	8.73	8.73	0	190	0.00%
2019/04/25	0	0.00	1	8.92	8.90	-1	190	-0.53%
2019/04/24	0	0.00	20	8.51	8.91	-20	190	-10.49%
2019/04/22	1	8.70	0	0.00	8.75	1	189	0.53%
2019/04/01	0	0.00	4	8.96	9.11	-4	210	-1.90%
2019/03/27	0	0.00	1	9.01	9.10	-1	248	-0.40%
2019/03/26	1	9.10	0	0.00	9.11	1	248	0.40%
2019/03/12	1	9.36	0	0.00	9.14	1	292	0.34%
2019/03/07	0	0.00	1	9.17	9.15	-1	346	-0.29%
2019/03/05	1	8.80	0	0.00	9.01	1	442	0.23%
2019/02/22	1	7.90	1	7.94	7.99	0	433	0.00%
2019/02/13	1	7.81	1	7.84	7.83	0	421	0.00%
2019/02/12	4	7.81	14	7.79	7.80	-10	420	-2.38%
2019/01/17	1	7.80	0	0.00	7.90	1	406	0.25%
2019/01/15	3	7.91	0.8	7.91	7.93	2.2	405	0.54%
2019/01/07	1	8.09	0	0.00	8.03	1	394	0.25%
2018/12/26	1	8.83	0	0.00	8.80	1	404	0.25%
2018/12/25	0	9.27	0	0.00	9.27	0	397	0.00%
2018/12/24	5	10.05	0	0.00	9.64	5	393	1.27%
2018/12/22	0	0.00	1	9.70	9.73	-1	386	-0.26%
2018/12/20	6	9.93	5	10.30	10.20	1	369	0.27%
2018/12/18	0	0.00	20	9.40	9.39	-20	338	-5.92%
2018/12/04	42	10.97	1	10.95	10.90	41	273	14.99%
2018/11/29	10	10.30	0	0.00	10.10	10	211	4.72%
2018/11/28	0	0.00	3	10.60	10.15	-3	191	-1.57%
2018/11/27	3	9.72	0	0.00	9.72	3	107	2.79%
2018/10/17	6	7.15	6	7.15	7.20	0	77	0.00%
2018/10/15	0	0.00	4	7.10	7.14	-4	78	-5.10%
2018/10/12	4	6.57	0	0.00	7.13	4	76	5.21%
2018/08/16	7	9.02	7	9.06	9.15	0	73	0.00%
2018/08/06	4	9.50	4	9.57	9.55	0	86	0.00%
2018/08/03	2	9.53	2	9.58	9.65	0	88	0.00%
2018/07/31	8	9.50	8	9.59	9.65	0	92	0.00%
2018/07/20	1	9.41	1	9.48	9.48	0	100	0.00%
2018/07/17	1	9.31	0	0.00	9.37	1	100	0.99%
2018/07/10	1	9.58	0	0.00	9.60	1	98	1.01%
2018/07/09	6	9.55	6	9.61	9.59	0	99	0.00%
2018/07/06	4	9.58	4	9.66	9.75	0	97	0.00%
2018/06/15	0	0.00	7	10.20	10.25	-7	103	-6.78%
2018/05/24	0	0.00	2	9.95	10.05	-2	101	-1.97%
2018/05/15	1	9.98	0	0.00	9.95	1	100	0.99%
2018/05/14	6	10.00	0	0.00	10.05	6	101	5.90%
2018/05/11	1	10.05	1	10.10	10.00	0	100	0.00%
2018/05/10	11	10.12	11	10.18	10.30	0	97	0.00%
2018/05/09	1	10.30	1	10.40	10.45	0	95	0.00%
2018/05/02	7	10.36	7	10.44	10.45	0	96	0.00%
2018/04/30	4	10.49	4	10.56	10.60	0	93	0.00%
2018/04/25	1	10.80	1	10.95	10.90	0	91	0.00%
2018/04/18	2	11.03	2	11.08	11.00	0	95	0.00%
2018/04/16	1	11.15	1	11.15	11.15	0	95	0.00%
2018/04/13	2	11.20	2	11.25	11.30	0	94	0.00%
2018/04/11	0	0.00	1	11.30	11.30	-1	96	-1.03%
2018/04/10	2	11.38	1	11.45	11.20	1	96	1.04%
2018/04/02	1	11.35	1	11.40	11.60	0	100	0.00%
2018/03/31	0	0.00	0.2	11.50	11.55	-0.2	101	-0.20%
2018/03/30	1	11.45	1	11.40	11.40	0	101	0.00%
2018/03/27	1	11.40	1	11.45	11.45	0	130	0.00%
2018/03/26	1	11.40	1	11.50	11.55	0	128	0.00%
2018/03/16	2	11.48	2	11.50	11.60	0	120	0.00%
2018/03/15	1	11.20	1	11.35	11.55	0	123	0.00%
2018/03/14	1	11.60	1	11.65	11.35	0	122	0.00%
2018/03/13	1	11.55	1	11.60	11.75	0	119	0.00%
2018/03/08	1	11.75	1	11.80	11.80	0	121	0.00%
2018/03/06	1	11.65	1	11.70	11.95	0	129	0.00%
2018/03/01	2	11.90	0	0.00	11.95	2	129	1.54%
2018/02/12	3	11.28	3	11.37	11.65	0	130	0.00%
2018/02/09	8	11.03	8	11.24	11.75	0	131	0.00%
2018/02/08	3	11.57	3	11.65	11.80	0	128	0.00%
2018/02/07	1	11.75	1	12.00	11.90	0	126	0.00%
2018/02/05	1	12.85	1	12.90	12.80	0	121	0.00%
2018/02/01	4	13.04	4	13.13	13.10	0	124	0.00%
2018/01/25	1	13.45	1	13.55	13.60	0	128	0.00%
2018/01/12	5	13.80	5	13.80	13.80	0	125	0.00%
2018/01/03	0	0.00	2	14.10	14.10	-2	123	-1.62%