大魯閣 (1432)-凱基-內埔券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
136張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	17.70	17.75	0	1,058	0.00%
2024/04/19	4	17.30	0	0.00	17.35	4	1,086	0.37%
2024/04/16	2	17.50	0	0.00	17.55	2	1,135	0.18%
2024/04/11	4	18.03	0	0.00	18.15	4	1,142	0.35%
2024/03/29	8	19.04	0	0.00	18.85	8	1,198	0.67%
2024/03/20	14	18.97	0	0.00	19.20	14	1,194	1.17%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/15	2	19.30	0	0.00	19.30	2	1,188	0.17%
2024/03/13	5	19.27	0	19.45	19.30	5	1,191	0.42%
2024/03/11	0	19.95	0	0.00	19.80	0	1,165	0.00%
2024/03/07	25	20.19	0	0.00	20.00	25	1,139	2.19%
2024/03/06	0	22.80	1	20.50	21.50	-1	1,079	-0.09%
2024/03/05	2	21.60	0	0.00	21.60	2	970	0.21%
2024/03/04	10	21.32	0	0.00	22.40	10	956	1.05%
2024/02/29	1	24.70	0	0.00	24.75	1	866	0.12%
2024/01/26	0	0.00	4	20.20	20.35	-4	758	-0.53%
2024/01/11	0	0.00	1	19.55	20.00	-1	627	-0.16%
2024/01/03	0	0.00	1	19.50	19.50	-1	582	-0.17%
2023/12/29	0	0.00	10	19.00	18.70	-10	548	-1.82%
2023/12/27	1	19.05	0	0.00	18.95	1	531	0.19%
2023/12/25	0	0.00	3	18.70	18.65	-3	515	-0.58%
2023/12/20	0	0.00	1	18.40	18.25	-1	484	-0.21%
2023/12/18	1	18.15	1	18.10	18.40	0	470	0.00%
2023/12/12	1	17.50	0	0.00	17.85	1	434	0.23%
2023/11/30	0	0.00	3	18.27	18.60	-3	379	-0.79%
2023/11/22	3	19.63	9	19.75	19.70	-6	308	-1.94%
2023/11/17	0	0.00	9	18.12	18.30	-9	192	-4.68%
2023/11/06	0	0.00	2	16.20	16.25	-2	180	-1.11%
2023/10/12	4	15.80	0	0.00	16.00	4	285	1.40%
2023/10/05	6	16.30	0	0.00	16.35	6	293	2.05%
2023/10/04	4	16.35	0	0.00	16.40	4	295	1.36%
2023/08/15	2	16.85	0	0.00	16.85	2	1,036	0.19%
2023/08/14	3	16.95	0	0.00	16.70	3	1,044	0.29%
2023/08/04	0	0.00	3	18.25	18.30	-3	1,057	-0.28%
2023/07/27	0	0.00	3	17.50	17.45	-3	1,032	-0.29%
2023/07/26	0	0.00	2	17.50	17.35	-2	1,031	-0.19%
2023/07/19	0	0.00	1	17.00	16.95	-1	1,019	-0.10%
2023/07/13	2	17.35	0	0.00	17.35	2	1,005	0.20%
2023/07/12	0	0.00	10	18.00	17.60	-10	1,015	-0.98%
2023/07/06	16	17.35	0	0.00	17.45	16	1,004	1.59%
2023/06/28	0	0.00	1	19.15	18.75	-1	999	-0.10%
2023/06/21	1	19.15	0	0.00	19.15	1	1,002	0.10%
2023/06/20	0	0.00	1	19.45	19.60	-1	984	-0.10%
2023/06/13	1	18.95	1	19.30	19.40	0	1,006	0.00%
2023/06/12	0	0.00	1	19.30	19.00	-1	997	-0.10%
2023/06/09	1	19.15	1	19.20	19.20	0	994	0.00%
2023/06/08	0	0.00	2	18.88	18.90	-2	939	-0.21%
2023/06/07	1	17.10	0	0.00	17.20	1	884	0.11%
2023/05/30	0	0.00	0.2	16.50	16.50	-0.2	1,151	-0.02%
2023/05/26	2	16.55	0	0.00	16.85	2	1,187	0.17%
2023/05/25	3	17.05	0	0.00	17.10	3	1,201	0.25%
2023/05/24	0	0.00	7	17.79	17.80	-7	1,179	-0.59%
2023/05/22	0	0.00	3	15.98	16.05	-3	1,199	-0.25%
2023/05/19	3	15.80	0	0.00	15.65	3	1,225	0.24%
2023/05/18	0	0.00	1	15.75	15.60	-1	1,257	-0.08%
2023/05/16	1	15.50	0	0.00	15.55	1	1,387	0.07%
2023/05/12	2	15.45	1	15.35	15.95	1	1,415	0.07%
2023/05/11	2	15.45	1	15.35	15.65	1	1,426	0.07%
2023/05/10	0	0.00	4	15.05	15.05	-4	1,469	-0.27%
2023/05/04	1	15.10	0	0.00	15.00	1	1,631	0.06%
2023/04/20	0	0.00	1	15.65	15.65	-1	1,652	-0.06%
2023/04/07	5	16.45	0	0.00	16.55	5	1,617	0.31%
2023/03/29	0	17.25	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0.2	17.25	0	0.00	17.20	0.2	1,584	0.01%
2023/03/27	10	17.10	4	17.11	17.15	6	1,571	0.38%
2023/03/24	0	0.00	2	17.50	17.10	-2	1,563	-0.13%
2023/03/23	0	0.00	0	17.35	17.25	0	1,553	0.00%
2023/03/22	3	17.28	0	0.00	17.50	3	1,545	0.19%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/17	0	0.00	19	17.25	17.25	-19	1,493	-1.27%
2023/03/16	19	16.00	0	0.00	15.70	19	1,457	1.30%
2023/03/15	1	16.80	0	0.00	16.65	1	1,427	0.07%
2023/03/14	1	16.70	0	0.00	16.65	1	1,402	0.07%
2023/03/13	1	17.30	0	0.00	17.45	1	1,367	0.07%
2023/03/10	3	18.80	0	0.00	18.80	3	1,319	0.23%
2023/03/09	5	22.25	1	21.00	20.25	4	1,268	0.32%
2023/03/08	0	0.00	2	22.25	22.25	-2	1,126	-0.18%
2023/03/07	0	0.00	4	20.25	20.25	-4	1,062	-0.38%
2023/03/03	0	0.00	2	17.65	17.90	-2	1,009	-0.20%
2023/03/02	7	18.34	0	0.00	18.20	7	989	0.71%
2023/02/24	6.1	18.51	0	0.00	18.55	6.1	953	0.64%
2023/02/23	0	0.00	3	19.27	19.15	-3	919	-0.33%
2023/02/22	3	18.95	1	19.15	18.80	2	891	0.22%
2023/02/21	3	19.33	1	19.00	19.20	2	867	0.23%
2023/02/20	0	0.00	0.5	19.35	19.45	-0.5	832	-0.06%
2023/02/17	0	0.00	15	17.65	17.75	-15	783	-1.91%
2023/02/15	15	17.62	5	17.72	17.30	10	720	1.39%
2023/02/14	2	17.45	1	16.20	17.45	1	664	0.15%
2023/02/06	0	0.00	0.1	15.10	15.10	-0.1	360	-0.03%
2022/11/21	0	0.00	3	11.95	12.00	-3	449	-0.67%
2022/09/28	0	0.00	0	11.70	11.70	0	548	0.00%
2022/09/22	0	0.00	1	12.00	12.05	-1	531	-0.19%
2022/09/12	0	0.00	2	12.60	12.85	-2	551	-0.36%
2022/09/08	2	12.68	0	0.00	12.70	2	556	0.36%
2022/09/02	1	13.30	0	0.00	13.30	1	547	0.18%
2022/08/29	0.1	12.90	13.1	12.76	12.75	-13	600	-2.16%
2022/08/26	0	13.20	0	0.00	13.20	0	604	0.00%
2022/08/25	5	13.20	5	13.20	13.20	0	612	0.00%
2022/08/24	3	13.42	0.1	13.45	13.50	2.9	622	0.47%
2022/08/23	10	13.03	0	0.00	13.15	10	663	1.51%
2022/08/18	0	0.00	0.1	13.00	13.15	-0.1	666	-0.01%
2022/08/04	0.1	11.90	0	0.00	12.15	0.1	852	0.01%
2022/08/02	0.1	12.25	1	12.30	12.15	-0.9	850	-0.11%
2022/07/29	0	0.00	10	12.55	12.70	-10	856	-1.17%
2022/07/28	10	13.00	0	0.00	12.55	10	855	1.17%
2022/07/26	0.1	12.35	0	0.00	12.35	0.1	826	0.01%
2022/07/15	1	11.95	0	0.00	12.00	1	840	0.12%
2022/07/07	0	0.00	10	11.82	12.05	-10	880	-1.14%
2022/06/28	10	12.06	0	0.00	12.20	10	1,014	0.99%
2022/06/23	0	0.00	10	11.32	11.30	-10	1,131	-0.88%
2022/06/16	0	0.00	0	12.65	12.40	0	1,465	0.00%
2022/06/14	0	0.00	2	13.25	13.20	-2	1,640	-0.12%
2022/06/09	0	0.00	1	13.30	13.30	-1	1,656	-0.06%
2022/06/08	3	13.40	0	0.00	13.60	3	1,640	0.18%
2022/06/07	3	14.00	4	14.00	14.00	-1	1,606	-0.06%
2022/06/01	3	13.10	0	0.00	13.25	3	1,535	0.20%
2022/05/31	1	13.85	0	0.00	14.10	1	1,502	0.07%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/25	0	0.00	9	12.15	12.15	-9	1,401	-0.64%
2022/05/20	0	0.00	2	13.03	12.95	-2	1,353	-0.15%
2022/05/19	2	13.43	0	0.00	13.65	2	1,310	0.15%
2022/05/09	3	10.30	2	10.35	10.25	1	1,163	0.09%
2022/04/29	0	0.00	13	11.26	11.25	-13	1,134	-1.15%
2022/04/27	0	11.00	0	0.00	11.05	0	1,123	0.00%
2022/04/26	0	0.00	0	11.55	11.30	0	1,116	0.00%
2022/04/15	13	12.85	0	0.00	12.85	13	1,045	1.24%
2022/04/11	0	0.00	0	13.15	13.50	0	1,001	0.00%
2022/04/07	2	13.73	0	0.00	14.15	2	949	0.21%
2022/04/06	0	0.00	1	13.05	13.00	-1	910	-0.11%
2022/03/30	1	14.70	0	0.00	14.95	1	903	0.11%
2022/03/29	0	14.85	2	14.75	14.85	-2	878	-0.23%
2022/03/28	0	15.03	1	15.10	15.05	-1	844	-0.12%
2022/03/25	0	15.85	1.7	15.85	15.85	-1.7	758	-0.23%
2022/03/24	10	20.07	4.3	17.60	17.60	5.7	696	0.82%
2022/03/23	1	19.55	0	0.00	19.55	1	599	0.17%
2022/03/22	4	17.50	0	0.00	17.80	4	546	0.73%
2022/03/21	12.5	15.77	1	16.20	16.20	11.5	468	2.45%
2022/03/18	1	14.75	0	14.75	14.75	1	392	0.25%
2022/03/17	2	13.38	0	0.00	13.45	2	277	0.72%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/10	0	11.25	0	0.00	11.40	0	148	0.01%
2022/02/07	0.1	11.26	0	12.25	11.35	0	149	0.03%
2021/12/10	0	12.90	0	0.00	12.75	0	96	0.00%
2021/11/10	0	13.00	0	0.00	13.00	0	82	0.01%
2021/07/09	0	0.00	2	14.50	14.45	-2	307	-0.65%
2021/07/01	2	14.05	0	0.00	14.05	2	438	0.46%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	0.00	1	16.90	16.90	-1	571	-0.18%
2021/04/20	0	16.55	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.68	0	0.00	16.60	0	553	0.00%
2021/04/16	2	16.90	0	0.00	16.80	2	544	0.37%
2021/04/14	0	16.87	0.2	17.25	17.25	-0.2	527	-0.04%
2021/04/13	1	16.40	1	16.65	16.65	0	440	0.00%
2021/04/06	0	0.00	2	15.15	15.15	-2	365	-0.55%
2021/03/30	2	15.25	0	0.00	15.25	2	379	0.53%
2021/03/24	0	0.00	10	15.20	15.20	-10	386	-2.59%
2021/03/22	0	0.00	2	15.40	15.30	-2	388	-0.52%
2021/03/15	1	16.15	0	0.00	16.25	1	358	0.28%
2021/03/12	1	14.80	0	0.00	14.80	1	331	0.30%
2021/03/11	0	0.00	1	14.40	14.45	-1	334	-0.30%
2021/03/10	1	14.60	0	0.00	14.40	1	335	0.30%
2021/01/20	10	14.05	0	0.00	14.00	10	725	1.38%
2020/12/01	0	0.00	1	17.05	17.00	-1	899	-0.11%
2020/11/13	0	0.00	1	21.50	21.55	-1	1,002	-0.10%
2020/11/10	2	22.25	0	0.00	22.30	2	944	0.21%
2020/11/02	0	0.00	1	24.60	23.50	-1	844	-0.12%
2020/10/30	0	0.00	1	23.40	23.40	-1	748	-0.13%
2020/10/05	2	19.15	0	0.00	19.10	2	667	0.30%
2020/09/21	0	0.00	8	19.00	19.35	-8	653	-1.22%
2020/09/07	6	9.90	0	0.00	9.90	6	590	1.02%
2020/09/04	5	11.00	0	0.00	11.00	5	581	0.86%
2020/09/03	0	0.00	1	10.20	10.10	-1	510	-0.20%
2020/08/25	0	0.00	7	9.30	9.38	-7	394	-1.78%
2020/08/24	2	10.70	2	9.90	10.00	0	370	0.00%
2020/08/21	7	10.09	0	0.00	10.30	7	330	2.12%
2019/11/27	1	6.88	0	0.00	6.99	1	55	1.81%
2019/04/25	0	0.00	5	8.93	8.90	-5	190	-2.63%
2019/04/09	2	8.83	2	8.80	8.80	0	195	0.00%
2019/01/16	0	0.00	14	7.83	7.84	-14	406	-3.44%
2018/11/21	0	0.00	0	8.10	8.12	0	68	-0.05%
2018/10/11	0	0.00	1	7.20	7.20	-1	66	-1.51%
2018/10/08	0	0.00	21	8.03	8.08	-21	60	-34.47%
2018/09/12	1	9.00	0	0.00	8.92	1	64	1.56%
2018/09/07	0	0.00	10	8.71	8.78	-10	65	-15.32%
2018/08/23	0	0.00	10	9.00	9.05	-10	71	-13.97%
2018/08/21	0	0.00	5	9.10	9.09	-5	71	-7.01%
2018/08/02	5	9.55	0	0.00	9.61	5	93	5.33%
2018/05/21	0	0.00	4	9.82	9.85	-4	99	-4.02%
2018/05/02	0	0.00	22	10.50	10.45	-22	96	-22.90%
2018/04/30	0	0.00	12	10.65	10.60	-12	93	-12.87%