大魯閣 (1432)-華南永昌-三重券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
136張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	18.38	18.20	0	982	0.00%
2024/05/03	0	18.70	0	0.00	18.95	0	1,041	0.00%
2024/04/29	0	18.10	0	0.00	18.10	0	1,051	0.00%
2024/04/26	0	0.00	0	17.80	17.75	0	1,058	0.00%
2024/04/17	0	17.60	0	0.00	17.85	0	1,130	0.00%
2024/04/12	0	0.00	0	18.20	18.15	0	1,139	0.00%
2024/04/09	0	18.30	0	0.00	18.30	0	1,175	0.00%
2024/03/28	0	19.80	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.10	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.65	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	0.00	0	19.40	19.45	0	1,183	0.00%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	19.00	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.60	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	19.98	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.23	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	0.00	0	19.55	19.80	0	1,165	0.00%
2024/03/08	0	19.65	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0	20.32	0	0.00	20.00	0	1,139	0.00%
2024/03/06	0.5	21.86	0	0.00	21.50	0.5	1,079	0.05%
2024/03/04	2	21.25	0	0.00	22.40	2	956	0.21%
2024/03/01	0	24.60	0	0.00	23.10	0	897	0.00%
2024/02/29	0	23.85	0	0.00	24.75	0	866	0.00%
2024/02/27	0	23.05	0	0.00	23.75	0	854	0.00%
2024/02/26	0	22.45	0	0.00	23.10	0	857	0.00%
2024/02/15	0	21.50	0	0.00	21.40	0	916	0.00%
2024/01/29	0	0.00	0	20.90	21.00	0	782	0.00%
2024/01/24	0	19.75	0	0.00	19.70	0	713	0.00%
2024/01/12	0	19.60	0	0.00	19.30	0	651	0.00%
2023/12/15	0	0.00	1	17.95	17.70	-1	457	-0.22%
2023/12/12	1	17.40	2	17.68	17.85	-1	434	-0.23%
2023/12/08	1	17.20	1	17.75	17.60	0	414	0.00%
2023/12/07	1	17.60	0	0.00	17.50	1	410	0.24%
2023/12/06	0	0.00	1	17.85	17.80	-1	408	-0.25%
2023/12/05	1	17.70	0	0.00	17.65	1	404	0.25%
2023/12/01	1	18.20	0	0.00	18.25	1	384	0.26%
2023/11/22	0	0.00	2	19.60	19.70	-2	308	-0.65%
2023/11/21	0	17.75	0	18.65	18.95	0	245	0.00%
2023/11/16	0	0.00	1	16.85	17.50	-1	169	-0.59%
2023/11/15	1	16.65	0	0.00	16.65	1	157	0.63%
2023/09/13	0	0.00	0	16.75	17.00	0	472	0.00%
2023/08/30	0	0.00	20	16.65	16.90	-20	857	-2.33%
2023/08/25	0	0.00	0	16.60	16.55	0	878	0.00%
2023/08/24	0	16.55	0	0.00	16.45	0	887	0.00%
2023/07/12	0	17.70	0	0.00	17.60	0	1,015	0.00%
2023/07/06	0	0.00	3	17.75	17.45	-3	1,004	-0.30%
2023/06/20	0	0.00	0.3	19.15	19.60	-0.3	984	-0.03%
2023/06/19	0	0.00	1	18.90	18.70	-1	977	-0.10%
2023/06/16	0	18.90	0	18.95	18.70	0	979	0.00%
2023/06/14	1	18.95	0	0.00	18.90	1	1,001	0.10%
2023/06/13	15	19.25	0	0.00	19.40	15	1,006	1.49%
2023/06/12	1	18.85	1	19.25	19.00	0	997	0.00%
2023/06/09	5.2	18.48	4	18.85	19.20	1.2	994	0.12%
2023/06/08	1	18.90	8	18.75	18.90	-7	939	-0.75%
2023/06/07	0	0.00	6	17.01	17.20	-6	884	-0.68%
2023/06/06	2	16.55	0	0.00	16.65	2	1,006	0.20%
2023/06/05	2	16.65	1	16.80	16.80	1	1,067	0.09%
2023/06/02	1	16.70	0	0.00	16.65	1	1,108	0.09%
2023/05/31	1	16.70	0	0.00	16.70	1	1,137	0.09%
2023/05/29	1	16.60	1	16.80	16.65	0	1,157	0.00%
2023/05/26	2.1	16.86	0	0.00	16.85	2.1	1,187	0.18%
2023/05/24	3	17.37	5	17.24	17.80	-2	1,179	-0.17%
2023/05/22	0	0.00	1	16.20	16.05	-1	1,199	-0.08%
2023/05/16	0	15.60	0	0.00	15.55	0	1,387	0.00%
2023/05/10	1	15.00	0	0.00	15.05	1	1,469	0.07%
2023/04/28	0	0.00	0	15.70	15.55	0	1,651	0.00%
2023/04/25	1	15.10	0	0.00	15.00	1	1,658	0.06%
2023/04/21	1	15.40	0	0.00	15.40	1	1,657	0.06%
2023/04/20	2	15.75	0	0.00	15.65	2	1,652	0.12%
2023/04/19	1	16.05	0	16.10	16.00	1	1,648	0.06%
2023/04/18	4	16.29	0	0.00	16.15	4	1,643	0.24%
2023/04/17	0	0.00	1	16.75	16.50	-1	1,631	-0.06%
2023/04/07	0	0.00	0	16.45	16.55	0	1,617	0.00%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/30	1	16.30	0	0.00	16.30	1	1,611	0.06%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	0.00	1	17.15	17.15	-1	1,571	-0.06%
2023/03/23	0	17.38	0	0.00	17.25	0	1,553	0.00%
2023/03/22	3	18.05	0	0.00	17.50	3	1,545	0.19%
2023/03/21	1	17.10	0	0.00	17.15	1	1,521	0.07%
2023/03/20	1	17.00	0	0.00	16.95	1	1,510	0.07%
2023/03/17	1	15.90	2	17.25	17.25	-1	1,493	-0.07%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/15	1	16.65	1	16.80	16.65	0	1,427	0.00%
2023/03/14	1	16.65	0	0.00	16.65	1	1,402	0.07%
2023/03/13	2	17.50	0	0.00	17.45	2	1,367	0.15%
2023/03/10	2	18.80	0	0.00	18.80	2	1,319	0.15%
2023/03/09	1	20.50	3	20.77	20.25	-2	1,268	-0.16%
2023/03/08	0	0.00	0	22.25	22.25	0	1,126	0.00%
2023/03/03	3	17.70	0	0.00	17.90	3	1,009	0.30%
2023/03/02	2	18.50	0	0.00	18.20	2	989	0.20%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/20	0	0.00	1	18.25	19.45	-1	832	-0.12%
2023/02/16	1	17.20	0	0.00	17.50	1	753	0.13%
2023/02/15	0	0.00	1	16.95	17.30	-1	720	-0.14%
2023/02/14	0	0.00	1.1	17.35	17.45	-1.1	664	-0.17%
2023/02/08	1	16.60	0	0.00	15.75	1	530	0.19%
2023/02/07	0	0.00	85.1	16.40	16.60	-85.1	464	-18.32%
2023/02/06	0	0.00	2	15.10	15.10	-2	360	-0.55%
2023/01/11	0	0.00	5	12.30	12.35	-5	281	-1.78%
2023/01/10	1	12.30	0	0.00	12.35	1	283	0.35%
2023/01/09	0	0.00	5	12.30	12.40	-5	283	-1.77%
2022/12/13	0	0.00	15	11.96	11.95	-15	352	-4.26%
2022/11/25	0	0.00	1	12.30	12.20	-1	422	-0.24%
2022/11/17	0	0.00	0	12.15	12.15	0	489	0.00%
2022/11/16	100	12.18	0	0.00	12.20	100	513	19.49%
2022/10/04	0	0.00	0	12.35	12.30	0	581	0.00%
2022/09/30	0	0.00	1	12.25	12.15	-1	558	-0.18%
2022/09/28	0	0.00	4	11.33	11.70	-4	548	-0.73%
2022/09/23	0	0.00	1	11.75	11.90	-1	532	-0.19%
2022/09/22	5	12.00	0	0.00	12.05	5	531	0.94%
2022/08/30	0	0.00	1	13.30	13.30	-1	576	-0.17%
2022/08/18	0	0.00	0	13.00	13.15	0	666	0.00%
2022/08/09	4	12.25	0	0.00	12.30	4	846	0.47%
2022/08/01	0	0.00	0	12.75	12.65	0	852	0.00%
2022/07/29	0	12.65	0	12.65	12.70	0	856	0.00%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/07/18	0	0.00	3	12.25	12.35	-3	842	-0.36%
2022/07/08	0	0.00	0	12.05	12.10	0	875	0.00%
2022/07/07	0	0.00	0	11.70	12.05	0	880	0.00%
2022/06/27	2	12.25	2	12.40	12.40	0	1,028	0.00%
2022/06/20	1	11.40	0	0.00	11.35	1	1,332	0.08%
2022/06/17	1	12.00	0	0.00	12.15	1	1,398	0.07%
2022/06/15	1	12.80	0	0.00	12.70	1	1,571	0.06%
2022/06/13	0	0.00	1	13.10	13.05	-1	1,680	-0.06%
2022/06/08	2	13.40	0	0.00	13.60	2	1,640	0.12%
2022/06/07	0	13.55	0	0.00	14.00	0	1,606	0.00%
2022/05/20	1	13.00	10	13.03	12.95	-9	1,353	-0.66%
2022/05/16	0	0.00	0	10.55	10.35	0	1,181	0.00%
2022/04/14	0	12.70	0	0.00	12.55	0	1,033	0.00%
2022/04/13	0	13.10	0	0.00	12.95	0	1,024	0.00%
2022/04/08	0	0.00	0	13.70	13.65	0	969	0.00%
2022/04/07	10	14.19	0	13.40	14.15	10	949	1.05%
2022/03/31	1	14.90	0	0.00	14.15	1	896	0.11%
2022/03/30	0	14.94	0	0.00	14.95	0	903	0.00%
2022/03/29	0	15.12	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.98	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	0	18.60	0	21.40	17.60	0	696	0.00%
2022/03/23	1	19.55	0	0.00	19.55	1	599	0.17%
2022/03/22	0	17.80	0	0.00	17.80	0	546	0.00%
2022/03/21	0	16.20	2	16.20	16.20	-2	468	-0.43%
2022/03/18	5	14.64	0	0.00	14.75	5	392	1.28%
2022/03/17	0	13.45	0	0.00	13.45	0	277	0.00%
2022/03/09	0	11.20	0	0.00	11.40	0	150	0.00%
2022/03/07	0	11.45	5	11.40	11.30	-5	151	-3.29%
2022/01/12	5	11.45	0	0.00	11.50	5	139	3.59%
2021/11/10	0	13.00	0	0.00	13.00	0	82	0.00%
2021/09/28	1	12.55	0	0.00	12.90	1	136	0.73%
2021/08/11	0	0.00	0	13.10	13.00	0	189	0.00%
2021/07/30	0	0.00	0	13.60	13.55	0	211	0.00%
2021/07/21	1	14.10	0	0.00	14.00	1	236	0.42%
2021/05/11	0	0.00	0	15.20	15.00	0	551	0.00%
2021/05/05	0	0.00	0	14.85	15.20	0	551	0.00%
2021/05/03	0	0.00	0	16.30	15.70	0	547	0.00%
2021/04/29	0	0.00	0	16.33	16.35	0	546	0.00%
2021/04/26	0	16.99	0	0.00	16.90	0	573	0.00%
2021/04/23	1	16.80	0	0.00	16.80	1	572	0.17%
2021/04/22	0	16.80	0	0.00	16.90	0	571	0.00%
2021/04/21	0	0.00	1	16.75	16.75	-1	565	-0.18%
2021/04/20	1	16.40	0	0.00	16.40	1	558	0.18%
2021/04/19	0	16.90	0	0.00	16.60	0	553	0.00%
2021/04/15	0	17.01	0	0.00	16.90	0	539	0.00%
2021/04/14	0	17.11	5	17.30	17.25	-5	527	-0.94%
2021/04/13	0.1	16.64	0	0.00	16.65	0.1	440	0.01%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2020/12/24	1	14.45	0	0.00	14.45	1	647	0.15%
2020/12/18	5	14.70	0	0.00	14.60	5	629	0.79%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2020/10/12	0	0.00	1.1	18.83	18.65	-1.1	670	-0.17%
2020/09/29	0	0.00	0.4	16.80	16.90	-0.4	660	-0.07%
2020/08/24	0	0.00	22	10.23	10.00	-22	370	-5.93%
2020/03/13	0	0.00	12	4.61	4.68	-12	166	-7.22%
2020/03/10	2	5.60	0	0.00	5.60	2	152	1.31%
2020/03/04	6	5.72	0	0.00	5.80	6	147	4.06%
2020/03/02	2	5.72	0	0.00	5.82	2	146	1.36%
2020/02/20	2	5.78	0	0.00	5.76	2	141	1.41%
2020/02/07	5	5.91	0	0.00	5.85	5	132	3.77%
2019/12/05	0	0.00	0	6.70	6.80	0	55	-0.09%
2019/11/11	2	6.93	0	0.00	6.93	2	66	2.99%
2019/10/21	5	7.00	0	0.00	7.09	5	97	5.11%
2019/10/08	5	7.00	0	0.00	7.09	5	143	3.49%
2019/09/12	5	7.10	0	0.00	7.10	5	153	3.26%
2019/02/12	0	0.00	6	7.77	7.80	-6	420	-1.43%
2019/01/11	6	7.94	0	0.00	7.90	6	402	1.49%
2018/12/20	5	9.80	5	9.90	10.20	0	369	0.00%
2018/12/05	0	0.00	3	10.65	10.50	-3	283	-1.06%
2018/12/04	13	11.15	13	10.82	10.90	0	273	0.00%
2018/11/30	3	9.98	0	0.00	9.95	3	219	1.37%
2018/11/29	0	0.00	9	10.16	10.10	-9	211	-4.25%
2018/11/28	3	10.60	0	0.00	10.15	3	191	1.57%
2018/01/05	6	13.83	0	0.00	13.90	6	124	4.82%