大魯閣 (1432)-富邦-台東券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
136張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	18.70	18.95	-1	1,041	-0.10%
2024/04/26	1	17.65	0	0.00	17.75	1	1,058	0.09%
2024/03/26	0	20.10	0	20.10	19.90	0	1,195	0.00%
2024/03/22	0	19.40	0	0.00	19.45	0	1,183	0.00%
2024/03/20	0	19.20	0	0.00	19.20	0	1,194	0.00%
2024/03/19	1	19.40	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/13	0	0.00	0	19.45	19.30	0	1,191	0.00%
2024/03/12	0	20.25	0	0.00	20.25	0	1,174	0.00%
2024/03/07	0	20.28	0	0.00	20.00	0	1,139	0.00%
2024/03/06	0.2	21.54	0	0.00	21.50	0.2	1,079	0.02%
2024/02/23	0.5	22.40	0	0.00	22.45	0.5	902	0.06%
2024/02/22	0.5	22.50	0	0.00	22.55	0.5	926	0.05%
2024/02/05	0	0.00	3	21.10	21.20	-3	895	-0.33%
2024/01/11	0	0.00	0	19.00	20.00	0	627	0.00%
2023/12/19	0	0.00	0	18.25	18.40	0	478	0.00%
2023/10/11	0	16.40	0	0.00	16.25	0	281	0.00%
2023/08/08	0	17.50	0	0.00	17.60	0	1,045	0.00%
2023/07/26	0	0.00	1	17.40	17.35	-1	1,031	-0.10%
2023/07/18	0	0.00	2	16.85	16.75	-2	1,019	-0.20%
2023/07/03	0	0.00	3	18.70	18.75	-3	978	-0.31%
2023/06/21	0	0.00	1	19.20	19.15	-1	1,002	-0.10%
2023/06/20	3	19.00	1	19.35	19.60	2	984	0.20%
2023/06/16	1	18.75	0	0.00	18.70	1	979	0.10%
2023/06/14	0	0.00	0	19.20	18.90	0	1,001	0.00%
2023/06/13	1	19.05	0	0.00	19.40	1	1,006	0.10%
2023/06/12	0	0.00	1	19.15	19.00	-1	997	-0.10%
2023/06/09	0	0.00	2	19.00	19.20	-2	994	-0.20%
2023/06/07	0	0.00	7	17.14	17.20	-7	884	-0.79%
2023/06/06	1	16.65	0	0.00	16.65	1	1,006	0.10%
2023/05/29	1	16.45	0	0.00	16.65	1	1,157	0.09%
2023/05/26	2	16.63	0	0.00	16.85	2	1,187	0.17%
2023/05/25	3	17.08	0	0.00	17.10	3	1,201	0.25%
2023/05/24	1	17.55	7	17.54	17.80	-6	1,179	-0.51%
2023/05/16	1	15.50	0	0.00	15.55	1	1,387	0.07%
2023/05/15	2	15.45	0	0.00	15.55	2	1,398	0.14%
2023/04/20	0	15.85	0	0.00	15.65	0	1,652	0.00%
2023/04/18	0	0.00	1	16.10	16.15	-1	1,643	-0.06%
2023/04/14	0	0.00	1	16.30	16.30	-1	1,621	-0.06%
2023/04/11	1	16.25	0	16.30	16.25	1	1,625	0.06%
2023/03/30	1	16.25	0	0.00	16.30	1	1,611	0.06%
2023/03/29	1	16.75	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/24	0	0.00	1	17.35	17.10	-1	1,563	-0.06%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	0.00	3	17.25	17.50	-3	1,545	-0.19%
2023/03/17	1	16.00	0	0.00	17.25	1	1,493	0.07%
2023/03/14	1	16.70	0	0.00	16.65	1	1,402	0.07%
2023/03/13	3	17.65	0	0.00	17.45	3	1,367	0.22%
2023/03/10	0	19.00	2	18.85	18.80	-2	1,319	-0.15%
2023/03/09	3	20.75	0	20.65	20.25	3	1,268	0.24%
2023/03/06	0	0.00	1	18.35	18.45	-1	1,021	-0.10%
2023/03/03	1	17.65	0	0.00	17.90	1	1,009	0.10%
2023/03/02	3	18.52	0	0.00	18.20	3	989	0.30%
2023/03/01	1	18.55	0	0.00	18.60	1	967	0.10%
2023/02/24	0	18.35	0	0.00	18.55	0	953	0.00%
2023/02/17	0	0.00	2	17.50	17.75	-2	783	-0.26%
2023/02/15	2	16.85	0	0.00	17.30	2	720	0.28%
2023/02/09	0	0.00	7	15.49	15.80	-7	556	-1.26%
2023/02/08	7	16.06	2	16.20	15.75	5	530	0.94%
2023/02/07	2	16.60	0	0.00	16.60	2	464	0.43%
2023/01/30	0	0.00	7	12.95	13.10	-7	303	-2.31%
2022/12/15	1	11.90	0	0.00	11.90	1	357	0.28%
2022/11/22	0	0.00	1	12.10	12.10	-1	441	-0.23%
2022/11/01	0	0.00	0	11.70	11.55	0	522	0.00%
2022/10/17	0	0.00	0	11.50	11.60	0	563	0.00%
2022/09/21	1	12.25	0	0.00	12.00	1	532	0.19%
2022/09/16	1	12.55	0	0.00	12.60	1	549	0.18%
2022/09/12	1	12.60	0	0.00	12.85	1	551	0.18%
2022/09/08	2	12.70	0	0.00	12.70	2	556	0.36%
2022/09/07	2	12.93	0	0.00	12.80	2	560	0.36%
2022/08/30	0	0.00	2	13.30	13.30	-2	576	-0.35%
2022/08/29	1	12.75	0	0.00	12.75	1	600	0.17%
2022/08/26	1	13.10	0	0.00	13.20	1	604	0.17%
2022/08/24	0	0.00	1	13.60	13.50	-1	622	-0.16%
2022/08/23	1	12.75	0	0.00	13.15	1	663	0.15%
2022/08/18	0	0.00	1	13.00	13.15	-1	666	-0.15%
2022/08/12	1	12.45	0	0.00	12.45	1	734	0.14%
2022/08/10	0	0.00	2	12.75	12.60	-2	845	-0.24%
2022/08/03	1	11.85	0	0.00	11.85	1	850	0.12%
2022/08/02	1	12.15	0	0.00	12.15	1	850	0.12%
2022/07/27	0	0.00	3	13.10	13.10	-3	849	-0.35%
2022/07/14	0	0.00	0	12.00	12.00	0	848	0.00%
2022/06/30	1	11.65	0	0.00	11.65	1	986	0.10%
2022/06/17	1	12.10	0	0.00	12.15	1	1,398	0.07%
2022/06/15	1	12.95	0	0.00	12.70	1	1,571	0.06%
2022/06/07	0	0.00	1	13.55	14.00	-1	1,606	-0.06%
2022/06/02	1	12.85	0	0.00	12.90	1	1,551	0.06%
2022/05/30	0	0.00	3	12.55	13.00	-3	1,437	-0.21%
2022/05/25	1	11.90	0	0.00	12.15	1	1,401	0.07%
2022/05/23	2	12.20	0	0.00	12.10	2	1,378	0.15%
2022/05/19	0	0.00	4	12.80	13.65	-4	1,310	-0.31%
2022/05/18	0	0.00	1	12.45	12.45	-1	1,232	-0.08%
2022/05/17	0	0.00	0	11.35	11.35	0	1,193	0.00%
2022/05/09	1	10.50	0	0.00	10.25	1	1,163	0.09%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/04/22	0	0.00	0	12.05	12.05	0	1,098	0.00%
2022/04/20	1	12.15	0	0.00	12.00	1	1,089	0.09%
2022/04/13	0	0.00	1	13.15	12.95	-1	1,024	-0.10%
2022/04/11	1	12.30	0	0.00	13.50	1	1,001	0.10%
2022/04/01	1	13.80	0	0.00	13.75	1	897	0.11%
2022/03/31	0	0.00	1	14.43	14.15	-1	896	-0.11%
2022/03/30	1	14.95	0	0.00	14.95	1	903	0.11%
2022/03/29	0	14.75	0	0.00	14.85	0	878	0.00%
2022/03/28	1	14.95	0	0.00	15.05	1	844	0.12%
2022/03/25	0	15.85	2	15.85	15.85	-2	758	-0.26%
2022/03/24	0.1	21.04	0	0.00	17.60	0.1	696	0.02%
2022/03/22	2	17.80	0.3	17.80	17.80	1.8	546	0.33%
2022/03/21	0	16.20	1.3	16.12	16.20	-1.2	468	-0.26%
2022/03/18	0	14.69	2.5	14.75	14.75	-2.5	392	-0.63%
2022/03/17	3	13.35	1.2	13.45	13.45	1.8	277	0.66%
2022/01/14	0	0.00	0.3	11.50	11.35	-0.3	144	-0.21%
2022/01/10	0	11.60	0	0.00	11.55	0	137	0.00%
2021/12/28	0.3	11.70	0	0.00	11.55	0.3	126	0.24%
2021/11/26	1	12.80	0	0.00	12.85	1	81	1.23%
2021/09/29	0	0.00	1	14.15	14.15	-1	151	-0.66%
2021/08/05	1	13.50	0	0.00	13.50	1	201	0.50%
2021/08/02	0	0.00	2	13.45	13.50	-2	211	-0.95%
2021/07/29	0	0.00	1	13.60	13.55	-1	211	-0.47%
2021/07/28	0	0.00	1	13.72	13.60	-1	211	-0.47%
2021/07/22	0	0.00	0.6	14.00	14.00	-0.6	227	-0.26%
2021/07/14	0.2	13.70	0	0.00	13.70	0.2	277	0.07%
2021/07/13	1.4	13.83	0	14.30	13.75	1.4	288	0.49%
2021/07/12	0	0.00	0.4	14.25	14.20	-0.4	293	-0.13%
2021/07/09	1	14.45	0.1	15.10	14.45	0.9	307	0.29%
2021/07/07	21.5	15.00	21	15.39	15.15	0.5	450	0.11%
2021/07/05	1	14.50	0	0.00	14.60	1	439	0.23%
2021/07/02	1.7	14.04	0	0.00	14.00	1.7	437	0.39%
2021/07/01	0.1	14.00	0	0.00	14.05	0.1	438	0.01%
2021/06/24	0.1	13.65	0	0.00	13.75	0.1	441	0.01%
2021/06/23	0.1	13.62	0	0.00	13.65	0.1	442	0.02%
2021/06/22	0.1	13.80	0	0.00	13.70	0.1	446	0.02%
2021/06/17	0	0.00	0	13.60	13.65	0	454	0.00%
2021/06/11	0	13.70	0	0.00	13.70	0	472	0.00%
2021/05/04	3	14.90	0	0.00	15.00	3	552	0.54%
2021/04/27	0	16.93	0	0.00	17.05	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	0.00	0	16.85	16.90	0	571	-0.01%
2021/04/21	0	16.80	0	0.00	16.75	0	565	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/14	1	17.10	0	0.00	17.25	1	527	0.19%
2021/03/03	5	15.25	5	15.05	15.05	0	347	0.00%
2020/10/08	0	0.00	0.2	19.00	19.00	-0.2	670	-0.03%
2020/09/23	0	0.00	2	17.40	17.10	-2	659	-0.30%
2020/09/08	2	9.15	0	0.00	9.05	2	626	0.32%
2020/08/31	0	0.00	2	9.52	9.53	-2	465	-0.43%
2020/08/25	3	9.40	0	0.00	9.38	3	394	0.76%
2020/06/08	0	0.00	3	6.00	6.05	-3	166	-1.81%
2020/06/02	3	5.90	0	0.00	5.97	3	156	1.92%
2020/03/11	0	0.00	4	5.50	5.58	-4	153	-2.60%
2019/09/12	0	0.00	2	7.15	7.10	-2	153	-1.31%
2019/09/05	0	0.00	1	7.02	7.10	-1	150	-0.67%
2019/07/16	2	8.44	0	0.00	8.20	2	128	1.56%
2019/02/25	4	8.00	0	0.00	8.03	4	434	0.92%
2019/02/22	1	7.99	0	0.00	7.99	1	433	0.23%