大魯閣 (1432)-元大-大益券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	18.10	18.10	-3	1,051	-0.29%
2024/04/25	2	17.70	0	0.00	17.65	2	1,060	0.19%
2024/04/24	0	17.75	0	0.00	17.65	0	1,064	0.00%
2024/04/19	2	17.45	0	0.00	17.35	2	1,086	0.18%
2024/04/18	4	17.80	1	17.90	17.85	3	1,103	0.27%
2024/04/16	3	17.55	0	0.00	17.55	3	1,135	0.26%
2024/04/15	5	18.05	0	0.00	18.00	5	1,138	0.44%
2024/04/12	0	18.15	0	0.00	18.15	0	1,139	0.00%
2024/04/11	2	18.10	0	0.00	18.15	2	1,142	0.18%
2024/04/10	6	18.23	0	0.00	18.20	6	1,153	0.52%
2024/04/09	10	18.17	0	0.00	18.30	10	1,175	0.85%
2024/04/08	4	18.20	0	0.00	18.20	4	1,185	0.34%
2024/04/03	0	18.08	0	0.00	18.00	0	1,194	0.00%
2024/04/02	6	18.45	0	0.00	18.30	6	1,195	0.50%
2024/04/01	0	0.00	30	18.61	18.50	-30	1,197	-2.51%
2024/03/29	16	19.03	1	19.00	18.85	15	1,198	1.25%
2024/03/28	4	19.46	0	0.00	19.45	4	1,193	0.34%
2024/03/27	5.8	19.83	0	0.00	19.80	5.8	1,199	0.48%
2024/03/26	5	19.97	0	0.00	19.90	5	1,195	0.42%
2024/03/25	0	20.03	10	19.85	20.00	-10	1,190	-0.84%
2024/03/22	0	0.00	6	19.40	19.45	-6	1,183	-0.51%
2024/03/21	0	0.00	16	19.33	19.40	-16	1,192	-1.34%
2024/03/20	12	19.07	0	0.00	19.20	12	1,194	1.01%
2024/03/19	6	19.34	0	0.00	19.30	6	1,183	0.51%
2024/03/18	7.1	19.63	2	19.75	19.50	5.1	1,183	0.43%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	24	19.66	11	19.40	19.30	13	1,191	1.09%
2024/03/11	4	19.75	7	19.74	19.80	-3	1,165	-0.26%
2024/03/08	5	19.27	3	19.43	19.15	2	1,160	0.17%
2024/03/07	4	20.10	4	20.30	20.00	0	1,139	0.00%
2024/03/06	33	22.09	13	22.99	21.50	20	1,079	1.85%
2024/03/05	10	21.74	0	0.00	21.60	10	970	1.03%
2024/03/04	3	21.10	0	0.00	22.40	3	956	0.31%
2024/02/29	0	24.45	0.1	24.75	24.75	-0.1	866	-0.02%
2024/02/27	0	0.00	9	23.52	23.75	-9	854	-1.05%
2024/02/26	0	23.00	0	0.00	23.10	0	857	0.00%
2024/02/23	0	0.00	0	22.40	22.45	0	902	0.00%
2024/02/22	3	22.20	0	22.50	22.55	3	926	0.32%
2024/02/20	0	0.00	0	21.25	21.45	0	922	0.00%
2024/02/16	0	0.00	0	21.50	21.40	0	921	0.00%
2024/02/05	0	0.00	1	21.20	21.20	-1	895	-0.11%
2024/02/02	0	0.00	6	20.39	20.50	-6	877	-0.68%
2024/02/01	0	0.00	0.1	20.85	20.50	-0.1	867	-0.01%
2024/01/31	0	0.00	1	21.70	21.90	-1	831	-0.12%
2024/01/30	0	0.00	1	21.10	21.00	-1	803	-0.12%
2024/01/29	2	20.40	0	0.00	21.00	2	782	0.26%
2024/01/26	0	0.00	5	20.20	20.35	-5	758	-0.66%
2024/01/24	0	0.00	0	19.75	19.70	0	713	0.00%
2024/01/18	0	0.00	1	19.40	19.35	-1	680	-0.15%
2024/01/15	4	19.05	0	0.00	19.50	4	662	0.60%
2024/01/12	7	19.51	0	0.00	19.30	7	651	1.07%
2024/01/11	1	19.15	6	19.68	20.00	-5	627	-0.80%
2024/01/10	0	0.00	1	19.05	18.80	-1	599	-0.17%
2024/01/08	0	0.00	2	19.45	19.40	-2	592	-0.34%
2024/01/05	1	19.25	0	0.00	19.40	1	590	0.17%
2024/01/04	1	19.60	0	0.00	19.35	1	593	0.17%
2024/01/02	0	0.00	0	19.00	19.15	0	557	0.00%
2023/12/26	0	0.00	0	18.75	18.90	0	524	0.00%
2023/12/25	1	18.90	25	18.90	18.65	-24	515	-4.66%
2023/12/22	0	0.00	4	18.60	18.95	-4	504	-0.79%
2023/12/20	5	18.15	0	0.00	18.25	5	484	1.03%
2023/12/19	5	18.20	0	0.00	18.40	5	478	1.05%
2023/12/18	0	0.00	7	18.33	18.40	-7	470	-1.49%
2023/12/15	0	0.00	5	17.75	17.70	-5	457	-1.09%
2023/12/12	0.1	17.90	0	0.00	17.85	0.1	434	0.02%
2023/12/08	1	17.20	0	0.00	17.60	1	414	0.24%
2023/12/07	5	17.58	0	0.00	17.50	5	410	1.22%
2023/12/05	5	17.65	0	0.00	17.65	5	404	1.24%
2023/12/04	6	18.00	0	0.00	18.00	6	394	1.52%
2023/12/01	3	18.25	0	0.00	18.25	3	384	0.78%
2023/11/29	7	18.17	5	18.60	18.80	2	372	0.54%
2023/11/28	0	0.00	4	18.95	18.70	-4	362	-1.10%
2023/11/27	5	18.54	0	0.00	18.40	5	358	1.39%
2023/11/24	4	18.90	0	0.00	19.15	4	346	1.16%
2023/11/22	0	0.00	3	19.73	19.70	-3	308	-0.97%
2023/11/21	5	19.00	24	18.23	18.95	-19	245	-7.75%
2023/11/20	3	17.85	0	0.00	17.80	3	205	1.46%
2023/11/17	0	0.00	6	17.81	18.30	-6	192	-3.12%
2023/11/10	0	0.00	0	16.25	16.20	0	154	0.00%
2023/11/07	0	0.00	3	16.35	16.35	-3	174	-1.72%
2023/11/01	0	0.00	1	15.80	15.85	-1	193	-0.52%
2023/10/31	2	15.80	0	0.00	15.75	2	210	0.95%
2023/10/26	2	15.95	0	0.00	15.95	2	226	0.88%
2023/10/25	0	0.00	1	16.40	16.20	-1	228	-0.44%
2023/10/24	0	0.00	3	16.40	16.20	-3	231	-1.30%
2023/10/19	0	0.00	2	15.60	15.60	-2	239	-0.84%
2023/10/18	0	0.00	1	15.50	15.55	-1	245	-0.41%
2023/10/17	1	15.45	2	15.75	15.50	-1	253	-0.40%
2023/10/16	4	15.43	0	0.00	15.65	4	259	1.54%
2023/10/13	0	0.00	3	16.00	15.90	-3	261	-1.15%
2023/10/11	10	16.40	0	0.00	16.25	10	281	3.55%
2023/10/06	1	16.45	0	0.00	16.35	1	285	0.35%
2023/10/05	1	16.40	0	0.00	16.35	1	293	0.34%
2023/09/25	1	16.60	0	0.00	16.60	1	352	0.28%
2023/09/19	2	16.55	0	0.00	16.60	2	385	0.52%
2023/09/18	3	16.63	0	0.00	16.65	3	396	0.76%
2023/09/13	0	0.00	4	16.90	17.00	-4	472	-0.85%
2023/09/12	2	16.55	2	16.85	16.70	0	489	0.00%
2023/09/11	7	16.51	0	0.00	16.55	7	505	1.38%
2023/09/07	2	16.70	0	0.00	16.75	2	562	0.36%
2023/09/05	0	0.00	2	16.90	16.90	-2	711	-0.28%
2023/09/04	2	16.80	0	0.00	16.80	2	824	0.24%
2023/09/01	0	0.00	5	17.20	17.00	-5	846	-0.59%
2023/08/30	0	0.00	12	16.84	16.90	-12	857	-1.40%
2023/08/28	10	16.45	0	0.00	16.55	10	868	1.15%
2023/08/25	2	16.35	0	0.00	16.55	2	878	0.23%
2023/08/24	6	16.45	0	0.00	16.45	6	887	0.68%
2023/08/22	0	0.00	0	16.80	16.55	0	911	0.00%
2023/08/21	5	16.70	0	0.00	16.65	5	957	0.52%
2023/08/17	0	0.00	15	16.83	16.80	-15	1,031	-1.45%
2023/08/16	4	16.43	0	0.00	16.50	4	1,037	0.39%
2023/08/15	0	0.00	2	16.85	16.85	-2	1,036	-0.19%
2023/08/14	28	16.89	0.2	16.99	16.70	27.8	1,044	2.66%
2023/08/11	0	0.00	2	17.85	17.80	-2	1,036	-0.19%
2023/08/10	2	17.40	0	0.00	17.80	2	1,033	0.19%
2023/08/09	0	0.00	1	17.65	17.90	-1	1,033	-0.10%
2023/08/08	1	17.45	0	0.00	17.60	1	1,045	0.10%
2023/08/04	0.1	18.15	3	18.05	18.30	-2.9	1,057	-0.28%
2023/08/02	0	0.00	2	17.75	17.85	-2	1,042	-0.19%
2023/07/31	2	17.25	0	0.00	17.30	2	1,030	0.19%
2023/07/27	0	0.00	1	17.50	17.45	-1	1,032	-0.10%
2023/07/25	1	17.00	0	0.00	17.25	1	1,031	0.10%
2023/07/19	4	17.00	10	17.02	16.95	-6	1,019	-0.59%
2023/07/18	0	0.00	4	16.85	16.75	-4	1,019	-0.39%
2023/07/17	7	16.69	1	17.00	16.65	6	1,016	0.59%
2023/07/14	1	17.20	0	0.00	17.20	1	996	0.10%
2023/07/13	1	17.30	1	17.35	17.35	0	1,005	0.00%
2023/07/12	23	17.65	1	18.00	17.60	22	1,015	2.17%
2023/07/11	0	0.00	3	17.75	17.70	-3	1,013	-0.30%
2023/07/10	5	17.48	0	0.00	17.50	5	1,011	0.49%
2023/07/07	0	17.50	6	17.77	17.90	-6	1,006	-0.60%
2023/07/06	10	17.54	12	17.90	17.45	-2	1,004	-0.20%
2023/07/05	2	18.10	0	0.00	18.10	2	988	0.20%
2023/07/04	3	18.65	0	0.00	18.60	3	981	0.31%
2023/07/03	1	18.80	0	0.00	18.75	1	978	0.10%
2023/06/30	0	18.75	0	0.00	18.70	0	976	0.00%
2023/06/29	2	18.65	1	18.70	18.65	1	986	0.10%
2023/06/28	5	18.55	0	0.00	18.75	5	999	0.50%
2023/06/27	5	18.75	3	19.25	18.60	2	1,001	0.20%
2023/06/26	3	18.90	3	19.10	18.90	0	1,000	0.00%
2023/06/21	3	19.08	0	0.00	19.15	3	1,002	0.30%
2023/06/20	3	19.52	2	19.95	19.60	1	984	0.11%
2023/06/14	0	0.00	0	19.35	18.90	0	1,001	0.00%
2023/06/12	2	18.98	0	18.99	19.00	2	997	0.20%
2023/06/09	2	18.98	0	0.00	19.20	2	994	0.20%
2023/06/08	0	0.00	4	18.58	18.90	-4	939	-0.43%
2023/06/07	0	0.00	7	17.06	17.20	-7	884	-0.79%
2023/06/05	0	16.80	0	0.00	16.80	0	1,067	0.00%
2023/06/02	7	16.69	1	16.75	16.65	6	1,108	0.54%
2023/06/01	0	0.00	1	16.60	16.85	-1	1,117	-0.09%
2023/05/31	0	0.00	3	16.75	16.70	-3	1,137	-0.26%
2023/05/30	3	16.52	0	16.45	16.50	3	1,151	0.26%
2023/05/29	1	16.80	0	16.80	16.65	1	1,157	0.09%
2023/05/24	0	0.00	11.2	17.75	17.80	-11.2	1,179	-0.95%
2023/05/22	0	0.00	1	16.00	16.05	-1	1,199	-0.08%
2023/05/17	0	0.00	4	15.58	15.70	-4	1,305	-0.31%
2023/05/16	4	15.53	0	0.00	15.55	4	1,387	0.29%
2023/05/12	2	16.20	4	15.61	15.95	-2	1,415	-0.14%
2023/05/11	2	16.20	4	15.61	15.65	-2	1,426	-0.14%
2023/05/09	1	15.10	0	0.00	15.10	1	1,572	0.06%
2023/05/08	0	15.10	0	0.00	15.20	0	1,605	0.00%
2023/05/04	0	0.00	1	15.05	15.00	-1	1,631	-0.06%
2023/05/03	3	15.05	2	15.33	15.05	1	1,635	0.06%
2023/05/02	1	15.35	0	0.00	15.35	1	1,638	0.06%
2023/04/27	1	15.35	0	0.00	15.35	1	1,656	0.06%
2023/04/26	0	15.00	3	14.95	15.10	-3	1,658	-0.18%
2023/04/25	3	15.23	2	15.00	15.00	1	1,658	0.06%
2023/04/24	0	0.00	3	15.55	15.55	-3	1,656	-0.18%
2023/04/21	5	15.38	12	15.45	15.40	-7	1,657	-0.42%
2023/04/20	3	15.85	3	16.00	15.65	0	1,652	0.00%
2023/04/19	0	0.00	0	16.10	16.00	0	1,648	0.00%
2023/04/18	4	16.19	0	0.00	16.15	4	1,643	0.24%
2023/04/17	4	16.50	5	16.75	16.50	-1	1,631	-0.06%
2023/04/14	2	16.15	4	16.45	16.30	-2	1,621	-0.12%
2023/04/11	5	16.34	0	0.00	16.25	5	1,625	0.31%
2023/04/06	4	16.28	5	16.48	16.40	-1	1,616	-0.06%
2023/03/31	0	0.00	7	16.46	16.50	-7	1,614	-0.43%
2023/03/30	4	16.48	0	16.40	16.30	4	1,611	0.25%
2023/03/29	10	16.94	0	0.00	16.75	10	1,598	0.63%
2023/03/28	0	17.19	3	17.00	17.20	-3	1,584	-0.19%
2023/03/27	2	17.05	0	0.00	17.15	2	1,571	0.13%
2023/03/24	0	17.34	0.9	17.30	17.10	-0.9	1,563	-0.06%
2023/03/23	1	17.25	1	17.30	17.25	0	1,553	0.00%
2023/03/21	2	17.15	0	0.00	17.15	2	1,521	0.13%
2023/03/20	0	17.20	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	16.15	11	16.42	17.25	-11	1,493	-0.74%
2023/03/16	9	15.77	3	16.03	15.70	6	1,457	0.41%
2023/03/15	0	16.95	0	0.00	16.65	0	1,427	0.00%
2023/03/14	8.3	16.93	2	16.75	16.65	6.3	1,402	0.45%
2023/03/13	6.5	17.29	5	17.49	17.45	1.5	1,367	0.11%
2023/03/10	8.2	18.81	7	18.84	18.80	1.2	1,319	0.09%
2023/03/09	14	21.47	15.1	21.30	20.25	-1.1	1,268	-0.09%
2023/03/08	1	22.20	1	22.25	22.25	0	1,126	0.00%
2023/03/07	1	20.25	0	0.00	20.25	1	1,062	0.09%
2023/03/06	1	18.25	5	18.27	18.45	-4	1,021	-0.39%
2023/03/03	5.3	17.66	5	17.88	17.90	0.3	1,009	0.03%
2023/03/02	5	18.28	0	0.00	18.20	5	989	0.51%
2023/03/01	0	0.00	1	18.90	18.60	-1	967	-0.10%
2023/02/24	2	18.33	0	0.00	18.55	2	953	0.21%
2023/02/22	0	0.00	0	18.85	18.80	0	891	0.00%
2023/02/21	1	19.00	0	0.00	19.20	1	867	0.12%
2023/02/20	0	0.00	0.1	18.55	19.45	-0.1	832	-0.01%
2023/02/17	0.1	17.80	2.1	17.51	17.75	-2	783	-0.26%
2023/02/16	0	0.00	4	17.50	17.50	-4	753	-0.53%
2023/02/15	6	17.00	0	17.55	17.30	6	720	0.83%
2023/02/14	0.1	17.38	15	17.44	17.45	-14.9	664	-2.24%
2023/02/09	0	0.00	3	15.75	15.80	-3	556	-0.54%
2023/02/08	3	15.75	1	15.75	15.75	2	530	0.38%
2023/02/07	13	15.60	7	16.46	16.60	6	464	1.29%
2023/02/06	0	0.00	2	15.03	15.10	-2	360	-0.55%
2023/02/03	0	0.00	2	13.65	13.75	-2	333	-0.60%
2023/02/02	0	0.00	0.3	13.45	13.65	-0.3	324	-0.09%
2023/02/01	4	13.20	0	0.00	13.25	4	308	1.30%
2023/01/31	4	13.15	0	0.00	13.10	4	307	1.30%
2023/01/09	0	0.00	1	12.35	12.40	-1	283	-0.35%
2023/01/05	0	0.00	1	12.25	12.20	-1	293	-0.34%
2022/12/22	0	0.00	0	11.95	11.95	0	330	0.00%
2022/11/28	0	0.00	8	12.35	12.35	-8	410	-1.95%
2022/11/14	0	0.00	3	12.00	12.00	-3	508	-0.59%
2022/11/09	2.2	12.00	0	0.00	12.10	2.2	521	0.41%
2022/11/08	1	11.70	0	0.00	11.75	1	514	0.19%
2022/11/01	1	11.70	0	0.00	11.55	1	522	0.19%
2022/10/26	0	0.00	0	11.65	11.65	0	522	0.00%
2022/10/25	0	0.00	4	11.56	11.80	-4	521	-0.77%
2022/10/20	2	11.40	0	0.00	11.30	2	560	0.36%
2022/10/19	0	0.00	1	11.60	11.55	-1	561	-0.18%
2022/10/18	3	11.40	0	0.00	11.45	3	562	0.53%
2022/10/13	0	0.00	0	11.75	11.25	0	565	0.00%
2022/10/05	2	12.25	0	0.00	12.25	2	579	0.35%
2022/09/30	5	12.25	0	0.00	12.15	5	558	0.90%
2022/09/29	0	0.00	0	11.95	11.95	0	555	0.00%
2022/09/22	3	12.00	7	12.06	12.05	-4	531	-0.75%
2022/09/21	0	0.00	1	12.35	12.00	-1	532	-0.19%
2022/09/20	4	12.43	0	0.00	12.50	4	541	0.74%
2022/09/08	3	12.70	0	0.00	12.70	3	556	0.54%
2022/09/07	0	0.00	0	13.10	12.80	0	560	0.00%
2022/09/02	0	0.00	1	13.25	13.30	-1	547	-0.18%
2022/09/01	4	13.30	0	0.00	13.30	4	553	0.72%
2022/08/29	0	0.00	0	13.20	12.75	0	600	0.00%
2022/08/25	0	0.00	0.2	13.20	13.20	-0.2	612	-0.03%
2022/08/18	0	0.00	1	12.90	13.15	-1	666	-0.15%
2022/08/10	0	12.65	2	12.90	12.60	-2	845	-0.24%
2022/08/04	0	12.00	3	11.85	12.15	-3	852	-0.35%
2022/08/03	3	12.10	0	0.00	11.85	3	850	0.35%
2022/07/29	0	0.00	0	12.80	12.70	0	856	0.00%
2022/07/28	0	0.00	1	12.60	12.55	-1	855	-0.12%
2022/07/27	0	0.00	1	13.30	13.10	-1	849	-0.12%
2022/07/22	1	12.35	1	12.35	12.50	0	832	0.00%
2022/07/21	1	12.35	19	12.25	12.35	-18	834	-2.16%
2022/07/20	2	12.25	0	0.00	12.30	2	841	0.24%
2022/07/19	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/18	1	12.20	0	0.00	12.35	1	842	0.12%
2022/07/15	0	0.00	1	12.00	12.00	-1	840	-0.12%
2022/07/13	0	0.00	4	11.90	12.05	-4	852	-0.47%
2022/07/12	4	11.60	6	11.95	11.70	-2	862	-0.23%
2022/07/11	3	12.00	0	0.00	11.95	3	869	0.34%
2022/07/08	0	0.00	0.1	12.05	12.10	-0.1	875	-0.01%
2022/07/07	3.1	12.04	7	12.12	12.05	-3.9	880	-0.44%
2022/07/06	7	11.72	0	0.00	11.65	7	888	0.79%
2022/07/05	0	0.00	2.2	12.11	12.05	-2.2	917	-0.24%
2022/07/04	0	0.00	4	11.65	11.75	-4	932	-0.43%
2022/07/01	4	11.43	3	11.73	11.60	1	971	0.10%
2022/06/30	1	11.70	1	11.70	11.65	0	986	0.00%
2022/06/29	3	11.95	4	12.11	11.95	-1	996	-0.10%
2022/06/28	2	11.85	5	12.09	12.20	-3	1,014	-0.30%
2022/06/27	2	11.93	0.5	12.35	12.40	1.5	1,028	0.14%
2022/06/23	0.1	11.35	0	0.00	11.30	0.1	1,131	0.00%
2022/06/22	4	11.43	0	0.00	11.30	4	1,189	0.34%
2022/06/21	2	11.40	3	11.72	11.80	-1	1,284	-0.08%
2022/06/20	3.3	11.65	3	11.35	11.35	0.3	1,332	0.02%
2022/06/17	1.1	12.10	5	12.15	12.15	-3.9	1,398	-0.28%
2022/06/16	5.1	12.68	5	12.75	12.40	0.1	1,465	0.01%
2022/06/15	12	12.97	0.1	13.05	12.70	12	1,571	0.76%
2022/06/14	1	13.30	1	13.20	13.20	0	1,640	0.00%
2022/06/13	1.1	13.15	1	13.20	13.05	0.1	1,680	0.01%
2022/06/10	1	13.20	0	0.00	13.60	1	1,670	0.06%
2022/06/09	2	13.30	1	13.25	13.30	1	1,656	0.06%
2022/06/08	3	13.53	0.1	13.70	13.60	3	1,640	0.18%
2022/06/07	2	14.00	1	13.95	14.00	1	1,606	0.06%
2022/06/06	3.1	12.83	0	0.00	12.75	3.1	1,564	0.20%
2022/06/01	0	0.00	10	13.40	13.25	-10	1,535	-0.65%
2022/05/31	1	13.80	2	13.70	14.10	-1	1,502	-0.07%
2022/05/30	0	0.00	4.9	12.43	13.00	-4.9	1,437	-0.34%
2022/05/27	0.4	12.00	0.2	12.00	11.85	0.2	1,414	0.01%
2022/05/26	5.6	11.93	1	11.85	11.90	4.6	1,410	0.33%
2022/05/25	0	0.00	1.1	12.15	12.15	-1.1	1,401	-0.08%
2022/05/24	12.2	12.23	18	12.20	12.05	-5.8	1,391	-0.42%
2022/05/23	19.1	12.42	15	12.10	12.10	4.1	1,378	0.30%
2022/05/20	17	13.11	11	13.42	12.95	6	1,353	0.44%
2022/05/19	13	13.47	8	12.85	13.65	5	1,310	0.38%
2022/05/18	0	0.00	1.5	12.21	12.45	-1.5	1,232	-0.12%
2022/05/17	0	0.00	23.3	10.56	11.35	-23.3	1,193	-1.95%
2022/05/16	0	0.00	5	10.35	10.35	-5	1,181	-0.42%
2022/05/13	0	0.00	4	10.33	10.30	-4	1,176	-0.34%
2022/05/12	9	10.09	4	10.35	10.20	5	1,173	0.43%
2022/05/11	5	10.40	8	10.45	10.40	-3	1,170	-0.26%
2022/05/10	1.3	10.28	20	10.30	10.45	-18.7	1,168	-1.60%
2022/05/09	18.1	10.34	1	10.36	10.25	17.1	1,163	1.47%
2022/05/06	2	10.75	0	0.00	10.75	2	1,155	0.17%
2022/05/05	0	0.00	10	11.05	11.05	-10	1,149	-0.87%
2022/05/04	0	0.00	1	11.00	10.80	-1	1,144	-0.09%
2022/04/28	2	11.05	5	11.15	11.20	-3	1,129	-0.27%
2022/04/27	5.1	10.85	6	11.03	11.05	-0.9	1,123	-0.08%
2022/04/26	13	11.38	12	11.37	11.30	1	1,116	0.09%
2022/04/25	11	11.69	2.7	11.60	11.55	8.3	1,104	0.75%
2022/04/22	16	11.93	10	12.18	12.05	6	1,098	0.55%
2022/04/21	3.1	12.00	22	12.16	12.10	-18.9	1,093	-1.73%
2022/04/20	15	12.05	0	0.00	12.00	15	1,089	1.38%
2022/04/19	7	12.09	8	12.19	12.15	-1	1,077	-0.09%
2022/04/18	41.4	12.34	31	12.11	12.10	10.4	1,066	0.98%
2022/04/15	2	12.83	21.1	12.91	12.85	-19.1	1,045	-1.82%
2022/04/14	12.1	12.61	0	0.00	12.55	12.1	1,033	1.17%
2022/04/13	8.2	13.03	5	13.15	12.95	3.2	1,024	0.31%
2022/04/12	17	12.84	14	12.99	12.95	3	1,014	0.30%
2022/04/11	34.3	12.80	15.8	12.94	13.50	18.5	1,001	1.85%
2022/04/08	16	13.39	0	0.00	13.65	16	969	1.65%
2022/04/07	0	0.00	40	13.62	14.15	-40	949	-4.21%
2022/04/06	27.6	13.02	0	13.40	13.00	27.6	910	3.03%
2022/04/01	7.1	13.67	0	13.90	13.75	7.1	897	0.79%
2022/03/31	12.1	14.17	0	14.00	14.15	12.1	896	1.35%
2022/03/30	0.1	14.94	4.2	14.90	14.95	-4.1	903	-0.45%
2022/03/29	4	15.02	0.1	15.00	14.85	3.9	878	0.44%
2022/03/28	5.2	15.12	1	14.85	15.05	4.2	844	0.50%
2022/03/25	1	15.85	6	15.85	15.85	-5	758	-0.66%
2022/03/24	1.1	17.97	10	21.02	17.60	-8.9	696	-1.27%
2022/03/23	1	19.55	1	19.55	19.55	0	599	0.00%
2022/03/22	10	17.68	18	17.46	17.80	-8	546	-1.46%
2022/03/21	8.1	15.83	7	16.19	16.20	1.1	468	0.24%
2022/03/18	1	14.41	3.4	14.71	14.75	-2.3	392	-0.60%
2022/03/17	6	13.41	0	0.00	13.45	6	277	2.16%
2022/03/16	8.5	12.21	0	0.00	12.25	8.5	194	4.38%
2022/03/14	2	11.20	0	0.00	11.30	2	146	1.37%
2022/03/11	2	11.20	0	0.00	11.35	2	147	1.35%
2022/03/09	4	11.18	5	11.48	11.40	-1	150	-0.67%
2022/03/08	5	11.15	0	0.00	11.30	5	150	3.31%
2022/03/07	0	0.00	9	11.40	11.30	-9	151	-5.93%
2022/02/21	4	11.40	0	0.00	11.50	4	145	2.75%
2022/01/26	5	11.15	0	0.00	11.15	5	149	3.34%
2021/12/29	0	11.75	0	0.00	11.75	0	128	0.01%
2021/12/27	0	11.70	0	0.00	11.65	0	119	0.00%
2021/12/22	0	0.00	0	12.80	12.80	0	108	0.00%
2021/12/17	0	0.00	1	12.75	12.70	-1	104	-0.96%
2021/12/10	0	0.00	0	12.80	12.75	0	96	0.00%
2021/12/09	0	0.00	0	12.75	12.90	0	95	-0.02%
2021/11/26	0	0.00	0	12.95	12.85	0	81	0.00%
2021/11/22	0	12.95	0	0.00	13.05	0	82	0.01%
2021/10/14	0	0.00	5	12.95	12.95	-5	105	-4.74%
2021/10/13	0	0.00	5	13.00	12.95	-5	107	-4.65%
2021/10/08	0	0.00	0	12.86	13.00	0	110	-0.01%
2021/09/30	10	14.15	0	0.00	13.65	10	159	6.28%
2021/09/29	1	13.55	5	13.24	14.15	-4	151	-2.64%
2021/09/27	0	0.00	14	12.71	12.80	-14	138	-10.11%
2021/09/10	0	0.00	4	12.40	12.50	-4	158	-2.52%
2021/09/07	1	12.40	2	12.40	12.50	-1	160	-0.62%
2021/09/06	1	12.55	0	0.00	12.55	1	161	0.62%
2021/09/02	0	0.00	0.1	12.60	12.75	-0.1	163	-0.03%
2021/08/26	0	0.00	0	12.60	12.60	0	170	0.00%
2021/08/23	1	12.35	0	0.00	12.45	1	173	0.58%
2021/08/10	2.8	13.21	0	0.00	13.20	2.8	191	1.46%
2021/07/30	1	13.50	0	0.00	13.55	1	211	0.47%
2021/07/29	4	13.55	0	0.00	13.55	4	211	1.89%
2021/07/27	3	14.00	0	0.00	13.90	3	216	1.38%
2021/07/26	3	14.05	0	14.30	14.20	3	221	1.36%
2021/07/22	0	0.00	0	14.10	14.00	0	227	0.00%
2021/07/20	0	0.00	13	14.20	14.10	-13	242	-5.37%
2021/07/15	0	0.00	0	13.70	14.10	0	267	0.00%
2021/07/13	4	13.91	0	0.00	13.75	4	288	1.39%
2021/07/09	1	14.55	0	0.00	14.45	1	307	0.32%
2021/07/08	1	15.20	1	15.55	14.75	0	393	0.00%
2021/07/07	4	15.28	0	0.00	15.15	4	450	0.89%
2021/07/05	0	0.00	0	14.55	14.60	0	439	-0.01%
2021/06/30	0	0.00	2	14.05	14.00	-2	438	-0.46%
2021/06/28	0	0.00	0	13.65	13.55	0	438	0.00%
2021/06/23	1	13.55	0	0.00	13.65	1	442	0.23%
2021/06/21	0	0.00	1	13.50	13.55	-1	444	-0.23%
2021/06/18	0	0.00	1	13.65	13.70	-1	446	-0.22%
2021/06/11	2	13.65	0	0.00	13.70	2	472	0.42%
2021/06/08	3	13.65	3	13.85	13.75	0	534	0.00%
2021/06/07	0	0.00	0	13.70	13.85	0	535	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/06/01	2	13.90	0	0.00	14.10	2	532	0.38%
2021/05/27	0	0.00	2	13.85	13.85	-2	544	-0.37%
2021/05/26	0	0.00	5	13.81	13.85	-5	547	-0.91%
2021/05/25	8	13.89	7	14.08	13.85	1	549	0.18%
2021/05/24	10	14.03	0	0.00	13.95	10	552	1.81%
2021/05/21	0	0.00	5	14.15	14.30	-5	555	-0.90%
2021/05/18	0	0.00	6	12.45	12.95	-6	563	-1.06%
2021/05/17	8	11.93	3	12.27	11.80	5	563	0.89%
2021/05/14	2	13.05	4	13.38	13.10	-2	559	-0.36%
2021/05/13	6	12.79	1	12.90	12.70	5	558	0.90%
2021/05/12	8	13.91	12.1	13.90	13.55	-4.1	554	-0.74%
2021/05/11	0	0.00	4	15.35	15.00	-4	551	-0.73%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/05/05	0	15.30	0	0.00	15.20	0	551	0.00%
2021/05/04	3	15.05	0	0.00	15.00	3	552	0.54%
2021/05/03	4	15.60	0	0.00	15.70	4	547	0.73%
2021/04/28	6	16.52	0	0.00	16.50	6	549	1.09%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.17%
2021/04/26	0	16.94	0	0.00	16.90	0	573	0.00%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.17%
2021/04/22	0	16.88	1	16.95	16.90	-1	571	-0.17%
2021/04/21	0	16.71	6	16.42	16.75	-6	565	-1.06%
2021/04/20	3	16.40	0	0.00	16.40	3	558	0.54%
2021/04/19	5	16.69	0	0.00	16.60	5	553	0.91%
2021/04/16	1	16.90	0	0.00	16.80	1	544	0.19%
2021/04/15	0.1	17.00	17	16.94	16.90	-16.9	539	-3.14%
2021/04/14	7.1	17.10	2	16.58	17.25	5.1	527	0.97%
2021/04/13	11.3	16.10	12	16.63	16.65	-0.7	440	-0.17%
2021/04/12	1	15.00	0	0.00	15.15	1	366	0.27%
2021/04/06	3	15.15	0	0.00	15.15	3	365	0.82%
2021/03/29	4	14.90	5	15.05	15.00	-1	379	-0.26%
2021/03/26	6	14.85	0	0.00	14.85	6	383	1.56%
2021/03/25	2	14.90	0	0.00	14.90	2	387	0.52%
2021/03/23	4	15.18	4	15.53	15.30	0	386	0.00%
2021/03/22	7	15.31	0	0.00	15.30	7	388	1.80%
2021/03/19	0	0.00	3	15.65	15.65	-3	385	-0.78%
2021/03/18	3	15.75	3	16.05	15.90	0	383	0.00%
2021/03/17	3	15.90	0	0.00	15.80	3	382	0.78%
2021/03/16	10	16.32	16	16.21	16.35	-6	382	-1.57%
2021/03/15	10	15.69	13	15.41	16.25	-3	358	-0.84%
2021/03/12	0	0.00	7	14.86	14.80	-7	331	-2.11%
2021/03/10	6	14.63	0	0.00	14.40	6	335	1.79%
2021/03/04	4	14.80	3	14.95	14.85	1	347	0.29%
2021/03/03	10	15.09	1	15.20	15.05	9	347	2.59%
2021/02/26	0	0.00	6	14.55	14.55	-6	348	-1.72%
2021/02/25	0	0.00	10	14.90	14.80	-10	349	-2.86%
2021/02/24	13	14.80	8	14.90	14.90	5	357	1.39%
2021/02/23	11	14.75	34	14.62	14.75	-23	369	-6.23%
2021/02/22	10	14.70	2	14.60	14.70	8	378	2.11%
2021/02/19	0	0.00	5	13.87	13.95	-5	378	-1.32%
2021/02/18	0	0.00	15	13.78	13.75	-15	393	-3.81%
2021/02/01	4	12.90	10	12.80	12.80	-6	474	-1.26%
2021/01/26	11	13.42	0	0.00	13.20	11	547	2.01%
2021/01/25	2	13.60	13	13.70	13.60	-11	642	-1.71%
2021/01/22	9	13.68	10	13.86	13.70	-1	693	-0.14%
2021/01/20	11	14.08	0	0.00	14.00	11	725	1.52%
2021/01/15	0	0.00	10	12.49	12.45	-10	688	-1.45%
2021/01/14	8	12.85	1	12.80	12.80	7	685	1.02%
2021/01/12	0	0.00	6	13.58	13.50	-6	675	-0.89%
2021/01/08	0	13.30	0	0.00	12.80	0	666	0.00%
2021/01/07	5	13.21	0	0.00	13.20	5	659	0.76%
2021/01/06	7	13.59	0	0.00	13.45	7	655	1.07%
2021/01/05	3	13.85	0	0.00	13.90	3	652	0.46%
2021/01/04	7	14.04	0	0.00	14.05	7	652	1.07%
2020/12/25	10	14.31	15	14.53	14.30	-5	651	-0.77%
2020/12/24	5	14.45	7	14.86	14.45	-2	647	-0.31%
2020/12/23	3	13.85	0	0.00	14.05	3	634	0.47%
2020/12/22	3	13.95	17	14.15	13.90	-14	633	-2.21%
2020/12/21	6	14.18	0	0.00	14.05	6	631	0.95%
2020/12/18	7	14.70	0	0.00	14.60	7	629	1.11%
2020/12/16	5	14.73	0	0.00	14.85	5	641	0.78%
2020/12/15	2	15.10	0	0.00	14.95	2	661	0.30%
2020/12/14	0	0.00	5	15.20	15.25	-5	704	-0.71%
2020/12/11	8	15.49	0	0.00	15.15	8	730	1.10%
2020/12/10	5	15.99	0	0.00	15.85	5	798	0.63%
2020/12/09	0	0.00	4	16.20	16.20	-4	831	-0.48%
2020/12/08	4	16.14	0	0.00	16.10	4	834	0.48%
2020/12/07	13	16.33	10	16.10	16.10	3	839	0.36%
2020/12/02	5	16.76	6	16.85	16.70	-1	869	-0.12%
2020/12/01	2	16.90	0	0.00	17.00	2	899	0.22%
2020/11/26	5	17.03	0	0.00	17.00	5	1,070	0.47%
2020/11/24	4	16.85	0	0.00	16.85	4	1,077	0.37%
2020/11/23	5	16.90	3	17.00	17.00	2	1,076	0.19%
2020/11/20	4	17.25	2	17.80	17.20	2	1,072	0.19%
2020/11/19	5	17.29	13	16.36	17.45	-8	1,059	-0.75%
2020/11/18	5	15.89	4	15.94	15.90	1	1,045	0.10%
2020/11/17	12	16.26	5	16.15	16.15	7	1,036	0.68%
2020/11/16	5	16.51	10	16.75	16.80	-5	1,019	-0.49%
2020/11/13	8	21.64	0	0.00	21.55	8	1,002	0.80%
2020/11/12	2	21.85	3	21.97	21.95	-1	971	-0.10%
2020/11/11	9	22.34	0	0.00	22.25	9	958	0.94%
2020/11/10	2	22.40	0	0.00	22.30	2	944	0.21%
2020/11/09	2	22.25	1	22.10	22.25	1	932	0.11%
2020/11/06	3	21.90	4	21.46	21.90	-1	923	-0.11%
2020/11/05	4	21.94	1	22.80	21.80	3	909	0.33%
2020/11/04	1	22.30	3	22.70	22.55	-2	890	-0.22%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/28	2	19.60	0	0.00	19.40	2	661	0.30%
2020/10/26	0	0.00	10	19.08	20.10	-10	658	-1.52%
2020/10/22	1	18.20	0	0.00	18.50	1	659	0.15%
2020/10/20	0	0.00	4	18.70	18.60	-4	661	-0.60%
2020/10/19	2	18.05	2	18.35	18.20	0	663	0.00%
2020/10/16	2	18.10	2	18.25	18.00	0	667	0.00%
2020/10/13	3	17.90	0	0.00	18.10	3	669	0.45%
2020/10/07	2	18.80	0	0.00	18.80	2	668	0.30%
2020/10/05	7	18.98	3	19.40	19.10	4	667	0.60%
2020/09/30	0	0.00	3	17.40	18.55	-3	660	-0.45%
2020/09/28	6	16.90	0	0.00	16.80	6	661	0.91%
2020/09/25	1	16.85	0	0.00	16.85	1	661	0.15%
2020/09/24	0	0.00	5	16.95	17.25	-5	661	-0.76%
2020/09/23	5	17.19	0	0.00	17.10	5	659	0.76%
2020/08/31	0	0.00	3	9.89	9.53	-3	465	-0.64%
2020/08/28	0	0.00	1	9.83	9.83	-1	460	-0.22%
2020/08/21	1	10.30	8	10.30	10.30	-7	330	-2.12%
2020/08/18	4	7.77	0	0.00	7.77	4	198	2.02%
2020/06/15	0	0.00	1	6.21	6.22	-1	184	-0.54%
2020/06/11	1	6.74	0	0.00	6.74	1	175	0.57%
2020/05/07	0	0.00	1	6.04	6.10	-1	144	-0.69%
2020/05/05	1	5.00	0	0.00	5.05	1	128	0.78%
2020/02/18	0	0.00	1	5.74	5.78	-1	138	-0.72%
2020/01/02	0	0.00	2	6.75	6.85	-2	59	-3.38%
2019/07/31	0	0.00	5	8.00	7.95	-5	148	-3.37%
2019/07/30	5	8.25	0	0.00	8.15	5	146	3.41%
2019/07/19	2	7.56	0	0.00	7.56	2	132	1.51%
2019/05/30	2	7.40	0	0.00	7.40	2	157	1.27%
2019/04/23	2	8.63	0	0.00	8.65	2	188	1.06%
2019/04/18	0	0.00	11	8.80	8.66	-11	191	-5.76%
2019/04/17	0	0.00	1	8.86	8.92	-1	190	-0.53%
2019/03/15	0	0.00	0.1	9.10	9.14	-0.1	271	-0.04%
2019/03/07	0	0.00	2	9.14	9.15	-2	346	-0.58%
2019/03/05	0	0.00	1	9.01	9.01	-1	442	-0.23%
2019/02/27	0	0.00	2	8.15	8.35	-2	444	-0.45%
2019/01/21	2	7.88	0	0.00	7.88	2	406	0.49%
2019/01/14	2	7.95	0	0.00	7.82	2	403	0.50%
2019/01/07	0	0.00	2	8.12	8.03	-2	394	-0.51%
2018/12/21	0	0.00	2	10.00	9.62	-2	383	-0.52%
2018/12/19	0	9.40	0	0.00	9.44	0	340	0.00%
2018/12/10	0	0.00	2	9.85	9.85	-2	309	-0.65%
2018/12/03	11	10.85	0	0.00	10.85	11	243	4.51%
2018/11/29	0	0.00	4	10.15	10.10	-4	211	-1.89%
2018/11/28	4	10.50	0	0.00	10.15	4	191	2.09%
2018/11/27	2	9.71	0	0.00	9.72	2	107	1.86%
2018/08/20	0	0.00	5	9.14	9.13	-5	72	-6.91%
2018/08/16	5	9.15	0	0.00	9.15	5	73	6.79%
2018/06/11	0	0.00	10	10.45	10.60	-10	105	-9.44%
2018/06/08	0	0.00	5	10.40	10.60	-5	108	-4.62%
2018/06/07	0	0.00	29	10.41	10.45	-29	107	-26.93%
2018/05/31	0	0.00	10	10.15	10.15	-10	105	-9.51%
2018/05/30	1	10.15	25	10.11	10.10	-24	104	-22.94%
2018/05/28	0	0.00	39	10.10	10.15	-39	103	-37.77%
2018/05/25	0	0.00	1	10.05	10.10	-1	101	-0.99%
2018/05/24	0	0.00	10	10.00	10.05	-10	101	-9.87%
2018/05/23	1	9.90	0	0.00	9.95	1	100	1.00%
2018/05/02	5	10.45	0	0.00	10.45	5	96	5.20%
2018/04/19	10	11.00	0	0.00	11.10	10	91	10.94%
2018/03/19	5	11.55	0	0.00	11.50	5	117	4.26%
2018/03/15	5	11.40	0	0.00	11.55	5	123	4.06%
2018/03/05	0	0.00	0.9	11.80	11.90	-0.9	129	-0.66%
2018/02/22	1	11.70	0	0.00	11.75	1	131	0.76%
2018/02/06	5	11.65	0	0.00	11.70	5	123	4.07%
2018/02/05	7	12.84	0	0.00	12.80	7	121	5.77%
2018/02/01	5	13.10	0	0.00	13.10	5	124	4.02%
2018/01/31	10	13.08	0	0.00	13.30	10	123	8.13%
2018/01/30	5	13.20	0	0.00	13.25	5	125	3.97%
2018/01/29	6	13.50	0	0.00	13.60	6	124	4.81%