大魯閣 (1432)-元大-金門券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
135張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	18.00	17.85	0	1,103	0.00%
2024/04/16	1	17.60	0.1	17.65	17.55	0.9	1,135	0.08%
2024/04/12	2	18.15	0	0.00	18.15	2	1,139	0.18%
2024/04/10	0.1	18.40	0	0.00	18.20	0.1	1,153	0.01%
2024/04/09	0	0.00	0	19.00	18.30	0	1,175	0.00%
2024/04/02	0	0.00	0.1	18.55	18.30	-0.1	1,195	-0.01%
2024/03/29	0.1	19.03	0	0.00	18.85	0.1	1,198	0.01%
2024/03/28	2.1	19.62	0	0.00	19.45	2.1	1,193	0.18%
2024/03/26	0	20.05	0	0.00	19.90	0	1,195	0.00%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/20	1	19.20	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0	19.60	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0.3	19.45	0	0.00	19.30	0.3	1,188	0.02%
2024/03/14	1	19.05	0	0.00	19.50	1	1,191	0.08%
2024/03/13	0	19.55	0	0.00	19.30	0	1,191	0.00%
2024/03/11	2	19.63	0	0.00	19.80	2	1,165	0.17%
2024/03/08	0.3	19.50	0	0.00	19.15	0.3	1,160	0.02%
2024/03/07	0.3	20.29	1	20.20	20.00	-0.7	1,139	-0.07%
2024/03/06	1.1	20.94	0	0.00	21.50	1.1	1,079	0.10%
2024/03/05	1.2	21.84	0	0.00	21.60	1.2	970	0.13%
2024/03/04	2.1	21.85	10	22.39	22.40	-7.9	956	-0.83%
2024/03/01	0.1	24.03	1	23.90	23.10	-0.9	897	-0.10%
2024/02/29	1	24.80	0.2	24.70	24.75	0.9	866	0.10%
2024/02/26	0	23.05	0	0.00	23.10	0	857	0.00%
2024/02/22	0	22.40	0.6	22.35	22.55	-0.6	926	-0.06%
2024/02/20	0	21.25	0	0.00	21.45	0	922	0.00%
2024/02/16	0	21.45	0	0.00	21.40	0	921	0.00%
2024/02/15	0	21.52	0	0.00	21.40	0	916	0.00%
2024/02/05	10	20.55	0	20.70	21.20	10	895	1.12%
2024/02/01	0	0.00	0	21.10	20.50	0	867	0.00%
2024/01/29	0	0.00	1	20.85	21.00	-1	782	-0.13%
2024/01/26	1	20.70	3	20.93	20.35	-2	758	-0.26%
2024/01/23	0.2	19.60	0	0.00	19.60	0.2	704	0.02%
2024/01/22	0	0.00	0	19.30	19.20	0	694	0.00%
2024/01/19	0	0.00	0	19.40	19.50	0	683	0.00%
2024/01/05	0	0.00	0.9	19.25	19.40	-0.9	590	-0.15%
2024/01/04	0	0.00	10	19.30	19.35	-10	593	-1.68%
2024/01/03	0	0.00	0	19.20	19.50	0	582	0.00%
2023/12/22	0	0.00	1	18.90	18.95	-1	504	-0.20%
2023/11/30	0	0.00	20	18.28	18.60	-20	379	-5.28%
2023/11/27	0	18.70	0	0.00	18.40	0	358	0.00%
2023/11/22	10	19.73	0	0.00	19.70	10	308	3.24%
2023/11/16	20	16.85	0.1	17.00	17.50	20	169	11.74%
2023/11/09	0	16.25	0	0.00	16.15	0	156	0.00%
2023/11/06	0	16.25	0	0.00	16.25	0	180	0.00%
2023/11/02	0	0.00	1	15.85	15.90	-1	186	-0.53%
2023/10/31	0.1	15.90	0	0.00	15.75	0.1	210	0.02%
2023/10/24	0	15.95	0	0.00	16.20	0	231	0.00%
2023/10/11	1	16.35	0	0.00	16.25	1	281	0.36%
2023/10/06	0	0.00	0	16.50	16.35	0	285	0.00%
2023/10/04	0	0.00	1	16.35	16.40	-1	295	-0.34%
2023/10/02	1	16.60	0	0.00	16.60	1	311	0.32%
2023/09/20	0	0.00	0	16.75	16.75	0	371	0.00%
2023/09/18	0	0.00	5	16.68	16.65	-5	396	-1.26%
2023/09/11	1	16.55	0	0.00	16.55	1	505	0.20%
2023/08/18	0	16.75	0	0.00	16.70	0	1,022	0.00%
2023/08/15	0	16.85	0	0.00	16.85	0	1,036	0.00%
2023/07/21	0	0.00	0.1	17.45	17.55	-0.1	1,026	-0.01%
2023/07/20	0	0.00	2	17.30	17.50	-2	1,026	-0.19%
2023/07/19	0	0.00	2	17.00	16.95	-2	1,019	-0.20%
2023/07/05	1	18.20	0	0.00	18.10	1	988	0.10%
2023/06/30	1	18.60	0	0.00	18.70	1	976	0.10%
2023/06/27	1	18.85	0	0.00	18.60	1	1,001	0.10%
2023/06/21	0	0.00	1	19.20	19.15	-1	1,002	-0.10%
2023/06/20	1	18.75	5	19.50	19.60	-4	984	-0.41%
2023/06/19	3	18.75	0	0.00	18.70	3	977	0.31%
2023/06/16	0	0.00	2	19.20	18.70	-2	979	-0.20%
2023/06/15	1	18.50	0.1	18.31	18.40	0.9	983	0.10%
2023/06/14	1	19.00	0	19.12	18.90	1	1,001	0.10%
2023/06/09	8	19.17	0	0.00	19.20	8	994	0.80%
2023/06/08	1	18.90	4.1	18.88	18.90	-3.1	939	-0.33%
2023/06/06	0	0.00	0	16.70	16.65	0	1,006	0.00%
2023/06/01	0	0.00	0	16.80	16.85	0	1,117	0.00%
2023/05/02	0.1	15.60	0	0.00	15.35	0.1	1,638	0.00%
2023/04/17	0	0.00	0.5	16.50	16.50	-0.5	1,631	-0.03%
2023/03/29	2	16.93	10	16.97	16.75	-8	1,598	-0.50%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0.1	17.30	0	0.00	17.10	0.1	1,563	0.00%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.15	0	0.00	17.50	0	1,545	0.00%
2023/03/20	0	16.80	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	16.15	0	0.00	17.25	0	1,493	0.00%
2023/03/16	0	15.75	0	0.00	15.70	0	1,457	0.00%
2023/03/13	0	17.96	0	0.00	17.45	0	1,367	0.00%
2023/03/10	1	18.70	5	18.91	18.80	-4	1,319	-0.30%
2023/03/09	8	21.04	0	0.00	20.25	8	1,268	0.63%
2023/03/08	11	22.20	1	22.25	22.25	10	1,126	0.89%
2023/02/20	0	0.00	30.5	18.26	19.45	-30.5	832	-3.66%
2023/02/17	0	0.00	2	17.90	17.75	-2	783	-0.26%
2023/02/16	2	17.35	1	17.30	17.50	1	753	0.13%
2023/02/15	1	17.80	0	0.00	17.30	1	720	0.14%
2023/02/14	0	0.00	2	16.90	17.45	-2	664	-0.30%
2023/02/10	1	15.85	0	0.00	15.90	1	578	0.17%
2023/02/09	1	15.80	0	0.00	15.80	1	556	0.18%
2023/02/08	1	15.80	0	0.00	15.75	1	530	0.19%
2023/02/07	0	0.00	2	16.35	16.60	-2	464	-0.43%
2023/02/03	0	0.00	0.1	13.70	13.75	-0.1	333	-0.03%
2023/01/30	0	0.00	1	13.10	13.10	-1	303	-0.33%
2023/01/04	0	0.00	0	12.45	12.35	0	294	0.00%
2023/01/03	20	12.35	0	0.00	12.45	20	292	6.84%
2022/12/23	0	0.00	0	11.95	12.00	0	321	0.00%
2022/11/17	0.1	12.10	0	0.00	12.15	0.1	489	0.02%
2022/11/10	10	12.10	0	0.00	11.90	10	520	1.92%
2022/11/02	0	11.65	0	0.00	11.60	0	523	0.00%
2022/09/26	0	0.00	0	11.80	11.65	0	538	0.00%
2022/09/23	0	0.00	0	12.10	11.90	0	532	0.00%
2022/09/12	1	12.70	0	0.00	12.85	1	551	0.18%
2022/08/26	0	0.00	10	13.10	13.20	-10	604	-1.65%
2022/08/24	0	0.00	2	13.38	13.50	-2	622	-0.32%
2022/08/23	2	12.70	0	0.00	13.15	2	663	0.30%
2022/08/22	0	13.00	0	0.00	12.80	0	662	0.00%
2022/08/19	0	13.05	0	0.00	12.90	0	664	0.00%
2022/08/15	0	0.00	0	12.45	12.40	0	693	0.00%
2022/08/12	3	12.55	0	0.00	12.45	3	734	0.41%
2022/08/10	7	12.65	0	0.00	12.60	7	845	0.83%
2022/07/27	0	0.00	2	13.13	13.10	-2	849	-0.24%
2022/07/18	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/13	0	0.00	1	12.15	12.05	-1	852	-0.12%
2022/07/04	0	11.65	1	11.70	11.75	-1	932	-0.11%
2022/07/01	1	11.70	0	0.00	11.60	1	971	0.10%
2022/06/28	0	0.00	1	12.40	12.20	-1	1,014	-0.10%
2022/06/21	1	11.75	0	0.00	11.80	1	1,284	0.08%
2022/06/20	0	0.00	1	11.50	11.35	-1	1,332	-0.08%
2022/06/08	1	13.50	0	0.00	13.60	1	1,640	0.06%
2022/06/07	1	13.20	0	13.20	14.00	1	1,606	0.06%
2022/06/06	0	12.65	0	0.00	12.75	0	1,564	0.00%
2022/06/02	1	13.20	0	0.00	12.90	1	1,551	0.06%
2022/05/31	1	13.80	1	13.75	14.10	0	1,502	0.00%
2022/05/27	0	0.00	0	11.90	11.85	0	1,414	0.00%
2022/05/23	0	0.00	0	12.15	12.10	0	1,378	0.00%
2022/05/20	1	13.25	0	0.00	12.95	1	1,353	0.07%
2022/05/18	0	0.00	1	12.45	12.45	-1	1,232	-0.08%
2022/05/03	0	0.00	0	11.10	11.05	0	1,134	0.00%
2022/04/27	0	11.05	0	0.00	11.05	0	1,123	0.00%
2022/04/25	2	11.60	0	0.00	11.55	2	1,104	0.18%
2022/04/11	0	0.00	0	12.83	13.50	0	1,001	0.00%
2022/04/08	0	13.65	0	0.00	13.65	0	969	0.00%
2022/04/06	0.1	13.00	0	0.00	13.00	0.1	910	0.01%
2022/03/31	0	14.05	1	14.30	14.15	-1	896	-0.11%
2022/03/30	1	14.85	0	14.90	14.95	1	903	0.11%
2022/03/29	0.5	15.05	8	15.05	14.85	-7.5	878	-0.85%
2022/03/28	8.4	15.09	2	15.25	15.05	6.4	844	0.75%
2022/03/25	2	15.85	1	15.85	15.85	1	758	0.13%
2022/03/24	1	17.62	6	17.60	17.60	-5	696	-0.71%
2022/03/23	4	19.55	1	19.55	19.55	3	599	0.50%
2022/03/22	1	17.30	86.1	17.45	17.80	-85	546	-15.55%
2022/03/21	1	16.10	0.1	16.20	16.20	0.9	468	0.19%
2022/03/18	3	14.45	0.7	14.71	14.75	2.3	392	0.59%
2022/03/17	1.2	13.45	0.2	13.45	13.45	1	277	0.36%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/01/18	0	0.00	0	11.50	11.50	0	144	-0.03%
2022/01/12	0	11.50	0	0.00	11.50	0	139	0.03%
2021/12/24	0	0.00	1	11.65	11.85	-1	108	-0.92%
2021/11/19	3	12.92	0	0.00	12.85	3	82	3.63%
2021/11/18	1	13.00	0	13.00	13.05	1	82	1.21%
2021/11/11	1	13.00	0	0.00	13.00	1	82	1.21%
2021/10/28	1	13.00	0	0.00	12.80	1	88	1.13%
2021/10/20	1	12.75	0	0.00	12.95	1	98	1.02%
2021/10/04	1	12.80	0	0.00	12.65	1	127	0.79%
2021/09/29	0	0.00	1	14.15	14.15	-1	151	-0.66%
2021/08/25	0	0.00	0	12.25	12.30	0	173	0.00%
2021/08/13	0.4	12.70	0	0.00	12.85	0.4	188	0.22%
2021/07/14	0	0.00	3	13.75	13.70	-3	277	-1.08%
2021/07/09	3	14.70	0	0.00	14.45	3	307	0.97%
2021/06/29	0	0.00	0	13.70	13.80	0	436	0.00%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/08	0	0.00	0	13.85	13.75	0	534	0.00%
2021/06/03	0	14.00	0	0.00	13.95	0	533	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/27	0	0.00	0	13.90	13.85	0	544	0.00%
2021/05/26	0	0.00	0	13.85	13.85	0	547	0.00%
2021/05/20	0	0.00	0	12.95	13.00	0	558	0.00%
2021/05/14	0	0.00	0	13.15	13.10	0	559	-0.01%
2021/05/13	0	0.00	2	12.60	12.70	-2	558	-0.36%
2021/05/12	2	13.90	0	0.00	13.55	2	554	0.36%
2021/05/05	2	15.05	2	15.30	15.20	0	551	0.00%
2021/04/27	0	17.05	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.98	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.88	1.2	16.84	16.90	-1.2	571	-0.21%
2021/04/21	0	16.70	1	16.65	16.75	-1	565	-0.18%
2021/04/20	11	16.40	0	0.00	16.40	11	558	1.97%
2021/04/19	1	16.55	1	16.75	16.60	0	553	0.00%
2021/04/16	0	0.00	1	16.90	16.80	-1	544	-0.18%
2021/04/15	0	17.22	0	0.00	16.90	0	539	0.00%
2021/04/14	2.3	17.28	4	17.09	17.25	-1.7	527	-0.33%
2021/04/13	4.2	16.58	0	0.00	16.65	4.2	440	0.96%
2021/03/22	0	0.00	3	15.47	15.30	-3	388	-0.77%
2021/03/17	1	15.70	0	0.00	15.80	1	382	0.26%
2021/03/16	2	16.40	0	0.00	16.35	2	382	0.52%
2021/03/15	0	0.00	7	16.01	16.25	-7	358	-1.95%
2021/02/24	0	0.00	13	14.89	14.90	-13	357	-3.64%
2021/02/22	1	14.65	0	0.00	14.70	1	378	0.26%
2021/01/22	0	0.00	1	13.80	13.70	-1	693	-0.14%
2021/01/21	1	13.40	2	13.75	13.55	-1	726	-0.14%
2021/01/20	2	14.20	0	0.00	14.00	2	725	0.28%
2021/01/15	2	12.45	0	0.00	12.45	2	688	0.29%
2021/01/14	2	12.80	0	0.00	12.80	2	685	0.29%
2021/01/11	0	0.00	1	13.15	13.05	-1	668	-0.15%
2021/01/08	2.3	12.89	2	12.80	12.80	0.3	666	0.05%
2021/01/07	1	13.25	0	0.00	13.20	1	659	0.15%
2021/01/05	3	13.85	3	13.85	13.90	0	652	0.00%
2020/12/30	1	14.25	0	0.00	14.35	1	648	0.15%
2020/12/24	1	14.65	0	0.00	14.45	1	647	0.15%
2020/12/22	10	14.16	0	0.00	13.90	10	633	1.58%
2020/12/21	1	14.10	0	0.00	14.05	1	631	0.16%
2020/12/11	3	15.25	0	0.00	15.15	3	730	0.41%
2020/12/10	1	15.90	0	0.00	15.85	1	798	0.13%
2020/11/23	20	16.81	2	16.90	17.00	18	1,076	1.67%
2020/11/20	5	17.40	0	0.00	17.20	5	1,072	0.47%
2020/11/19	4	16.66	0	0.00	17.45	4	1,059	0.38%
2020/11/18	10	15.93	0	0.00	15.90	10	1,045	0.96%
2020/11/13	3	21.60	1	21.55	21.55	2	1,002	0.20%
2020/11/12	1	21.85	0	0.00	21.95	1	971	0.10%
2020/11/05	3	21.98	0	0.00	21.80	3	909	0.33%
2020/11/04	3	22.50	0	0.00	22.55	3	890	0.34%
2020/11/03	7	22.96	20	22.85	22.70	-13	875	-1.48%
2020/11/02	2	25.45	0	0.00	23.50	2	844	0.24%
2020/10/30	25	23.40	0	0.00	23.40	25	748	3.34%
2020/10/27	0	0.00	3	19.77	19.70	-3	658	-0.46%
2020/10/26	3	19.27	0	0.00	20.10	3	658	0.46%
2020/10/16	0.3	18.00	0	0.00	18.00	0.3	667	0.05%
2020/10/06	0	0.00	1.5	19.07	19.00	-1.5	667	-0.22%
2020/10/05	1	19.35	2	19.30	19.10	-1	667	-0.15%
2020/09/28	2	16.95	0	0.00	16.80	2	661	0.30%
2020/09/23	0	0.00	4	17.25	17.10	-4	659	-0.61%
2020/09/21	1	19.00	0.4	19.35	19.35	0.6	653	0.08%
2020/09/08	10	9.23	1	9.24	9.05	9	626	1.44%
2020/09/07	0	0.00	4	10.03	9.90	-4	590	-0.68%
2020/09/04	3	11.00	5	11.10	11.00	-2	581	-0.34%
2020/09/03	2	10.33	9	10.55	10.10	-7	510	-1.37%
2020/08/26	0	0.00	49	10.04	10.30	-49	426	-11.48%
2020/08/25	15	9.28	0	0.00	9.38	15	394	3.81%
2020/08/21	2	10.30	5	10.30	10.30	-3	330	-0.91%
2020/08/14	0	0.00	1	6.43	6.43	-1	190	-0.52%
2020/07/20	1	5.57	0	0.00	5.58	1	202	0.49%
2020/06/11	0	0.00	5	6.74	6.74	-5	175	-2.84%
2020/05/07	0	0.00	22	6.06	6.10	-22	144	-15.20%
2020/05/06	0	0.00	8	5.45	5.55	-8	135	-5.92%
2020/04/15	0	0.00	2	5.21	5.22	-2	188	-1.06%
2020/04/10	0	0.00	5	5.00	5.00	-5	187	-2.67%
2020/04/09	0	0.00	5	5.00	4.80	-5	187	-2.66%
2020/03/24	0	0.00	1	4.31	4.31	-1	190	-0.53%
2020/03/20	0	0.00	3	4.20	4.16	-3	189	-1.58%
2020/03/19	0	0.00	6	3.55	3.89	-6	189	-3.17%
2020/03/13	4	4.61	0	0.00	4.68	4	166	2.41%
2020/03/12	13	5.03	19	5.04	5.12	-6	161	-3.70%
2020/03/10	0	0.00	6	5.59	5.60	-6	152	-3.93%
2020/02/26	0	0.00	2	5.79	5.73	-2	143	-1.39%
2020/02/10	13	5.68	0	0.00	5.78	13	133	9.71%
2020/02/06	5	5.86	0	0.00	5.93	5	131	3.81%
2020/02/05	15	5.85	0	0.00	5.86	15	130	11.48%
2020/02/04	1	5.94	0	0.00	5.94	1	126	0.79%
2020/01/14	1	6.87	0	0.00	6.80	1	104	0.96%
2020/01/13	4	6.74	0	0.00	7.07	4	100	3.99%
2020/01/10	0	0.00	5	7.48	7.48	-5	85	-5.83%
2020/01/09	0	0.00	4	6.75	6.80	-4	61	-6.55%
2020/01/08	0	0.00	9	6.75	6.74	-9	60	-14.87%
2020/01/02	13	6.70	0	0.00	6.85	13	59	22.00%
2019/12/31	0	0.00	12	6.75	6.75	-12	57	-20.98%
2019/12/30	12	6.68	0	0.00	6.74	12	56	21.37%
2019/12/27	0	0.00	12	6.69	6.68	-12	54	-21.98%
2019/12/26	12	6.69	0	0.00	6.69	12	53	22.51%
2019/12/23	1	6.88	0	0.00	6.89	1	53	1.85%
2019/11/06	0	0.00	4	6.97	7.00	-4	69	-5.77%
2019/10/30	0	0.00	4	7.00	7.04	-4	78	-5.11%
2019/10/28	0	0.00	5	7.01	7.02	-5	91	-5.44%
2019/10/24	0	0.00	19	7.03	7.03	-19	93	-20.30%
2019/10/18	0	0.00	2	7.11	7.10	-2	100	-2.00%
2019/10/16	4	6.99	0	0.00	7.08	4	104	3.82%
2019/10/01	0	0.00	10	7.05	7.00	-10	146	-6.84%
2019/09/23	10	7.09	0	0.00	7.15	10	150	6.65%
2019/09/16	0	0.00	9	7.20	7.25	-9	155	-5.80%
2019/08/26	0	0.00	2	7.05	7.05	-2	150	-1.33%
2019/08/21	3	7.08	0	0.00	7.05	3	148	2.02%
2019/08/20	2	7.09	5	7.20	7.16	-3	147	-2.03%
2019/08/13	11	7.10	0	0.00	7.09	11	146	7.52%
2019/07/30	30	7.98	10	8.00	8.15	20	146	13.64%
2019/07/22	10	7.69	0	0.00	7.69	10	133	7.48%
2019/07/09	0	0.00	8	7.03	7.07	-8	102	-7.84%
2019/07/04	8	7.02	0	0.00	7.03	8	104	7.69%
2019/06/05	0	0.00	1	7.25	7.24	-1	133	-0.75%
2019/05/24	1	7.73	0	0.00	7.82	1	189	0.53%
2019/05/22	0	0.00	2	7.93	7.95	-2	188	-1.06%
2019/05/21	2	7.82	0	0.00	7.95	2	189	1.05%
2019/04/03	2	8.92	0	0.00	8.99	2	202	0.99%
2018/12/26	3	8.90	0	0.00	8.80	3	404	0.74%
2018/12/25	5	9.39	0	0.00	9.27	5	397	1.26%
2018/12/21	6	9.72	0	0.00	9.62	6	383	1.56%
2018/11/30	0	0.00	8	9.97	9.95	-8	219	-3.65%
2018/11/23	8	8.05	0	0.00	8.04	8	68	11.65%
2018/10/12	5	6.56	0	0.00	7.13	5	76	6.52%
2018/09/05	0	0.00	11	8.82	8.88	-11	64	-17.17%
2018/08/29	1	8.92	0	0.00	8.95	1	68	1.46%
2018/08/22	3	9.02	0	0.00	9.09	3	71	4.21%
2018/08/13	3	9.00	0	0.00	9.20	3	73	4.09%
2018/05/18	0	0.00	5	9.72	9.78	-5	100	-4.98%
2018/05/10	7	10.06	0	0.00	10.30	7	97	7.18%
2018/04/10	2	11.30	0	0.00	11.20	2	96	2.08%
2018/03/27	3	11.40	0	0.00	11.45	3	130	2.31%
2018/03/26	6	11.45	0	0.00	11.55	6	128	4.68%
2018/03/23	2	11.50	0	0.00	11.70	2	126	1.58%
2018/03/21	0	0.00	2	11.85	11.80	-2	123	-1.62%
2018/03/12	2	11.60	0	0.00	11.55	2	119	1.68%
2018/03/01	0	0.00	2	11.90	11.95	-2	129	-1.54%
2018/02/07	2	11.75	0	0.00	11.90	2	126	1.58%
2018/02/06	4	11.70	0	0.00	11.70	4	123	3.25%
2018/01/22	4	13.50	0	0.00	13.50	4	127	3.15%