大魯閣 (1432)-元大-羅東券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
120張
產業
上市運動休閒▼0.96%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	18.00	0	0.00	18.10	2	890	0.22%
2024/05/07	0	0.00	0.1	18.35	18.20	-0.1	982	-0.01%
2024/05/06	1.3	18.63	0	0.00	18.55	1.3	1,005	0.13%
2024/05/02	1	18.40	0	0.00	18.40	1	1,036	0.10%
2024/04/29	0	0.00	0	18.10	18.10	0	1,051	0.00%
2024/04/12	0.3	18.20	0	0.00	18.15	0.3	1,139	0.03%
2024/04/10	0	0.00	0	18.30	18.20	0	1,153	0.00%
2024/04/02	0	0.00	1	18.35	18.30	-1	1,195	-0.08%
2024/04/01	0	0.00	8	18.55	18.50	-8	1,197	-0.67%
2024/03/29	0	0.00	1	19.15	18.85	-1	1,198	-0.08%
2024/03/28	1	19.45	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	19.97	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0.5	19.71	2	20.00	20.00	-1.5	1,190	-0.12%
2024/03/22	0.5	19.40	0	0.00	19.45	0.5	1,183	0.04%
2024/03/21	0	19.35	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0.1	19.45	2	19.15	19.20	-1.9	1,194	-0.16%
2024/03/19	1	19.50	0	0.00	19.30	1	1,183	0.08%
2024/03/15	0	19.48	0	0.00	19.30	0	1,188	0.00%
2024/03/13	0	19.45	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.13	0	20.15	20.25	0	1,174	0.00%
2024/03/11	1	19.75	0	19.75	19.80	1	1,165	0.09%
2024/03/08	0	19.30	0	0.00	19.15	0	1,160	0.00%
2024/03/07	1	20.00	0	0.00	20.00	1	1,139	0.09%
2024/03/06	11.1	22.17	0	0.00	21.50	11.1	1,079	1.03%
2024/03/05	0	0.00	1	21.75	21.60	-1	970	-0.10%
2024/03/04	1	21.50	18	22.44	22.40	-17	956	-1.78%
2024/03/01	1	23.80	0.1	24.60	23.10	0.9	897	0.10%
2024/02/26	0	0.00	2	23.15	23.10	-2	857	-0.23%
2024/02/23	0	22.45	0	0.00	22.45	0	902	0.00%
2024/02/22	1	22.30	0	22.15	22.55	1	926	0.11%
2024/02/20	1	21.40	0	0.00	21.45	1	922	0.11%
2024/02/15	0	21.05	0	0.00	21.40	0	916	0.00%
2024/02/05	0	0.00	20	20.90	21.20	-20	895	-2.23%
2024/02/01	22	20.51	2	21.18	20.50	20	867	2.31%
2024/01/31	1	21.20	0	0.00	21.90	1	831	0.12%
2024/01/26	0	0.00	5	20.50	20.35	-5	758	-0.66%
2024/01/18	0	0.00	1	19.40	19.35	-1	680	-0.15%
2024/01/17	1	19.40	0	0.00	19.35	1	674	0.15%
2024/01/11	0	0.00	2	19.33	20.00	-2	627	-0.32%
2024/01/10	1	19.10	0	0.00	18.80	1	599	0.17%
2024/01/02	0	0.00	2	19.10	19.15	-2	557	-0.36%
2023/12/29	0	0.00	0.5	19.00	18.70	-0.5	548	-0.09%
2023/12/27	0	0.00	0.1	18.90	18.95	-0.1	531	-0.02%
2023/12/14	0	0.00	2	17.75	17.75	-2	449	-0.44%
2023/12/12	0	0.00	7	17.96	17.85	-7	434	-1.61%
2023/12/11	6	17.30	0	0.00	17.25	6	418	1.43%
2023/12/08	1	17.60	1	17.75	17.60	0	414	0.00%
2023/12/07	1	17.60	0	0.00	17.50	1	410	0.24%
2023/12/06	0.1	17.80	0	0.00	17.80	0.1	408	0.02%
2023/12/04	0	0.00	54	18.05	18.00	-54	394	-13.70%
2023/12/01	0	0.00	5	18.30	18.25	-5	384	-1.30%
2023/11/30	0	0.00	1	18.45	18.60	-1	379	-0.26%
2023/11/29	0	0.00	6	18.37	18.80	-6	372	-1.61%
2023/11/27	4	18.80	3	18.60	18.40	1	358	0.28%
2023/11/24	9	19.14	0	0.00	19.15	9	346	2.60%
2023/11/22	70	19.50	0	0.00	19.70	70	308	22.67%
2023/11/21	0	0.00	0	18.00	18.95	0	245	0.00%
2023/11/16	0	0.00	0	17.43	17.50	0	169	0.00%
2023/10/24	0	0.00	1	16.00	16.20	-1	231	-0.43%
2023/10/23	1	15.80	0	0.00	15.75	1	231	0.43%
2023/10/04	0	16.95	0	0.00	16.40	0	295	0.00%
2023/08/29	0	0.00	0	16.55	16.50	0	862	0.00%
2023/08/16	0	16.50	0	0.00	16.50	0	1,037	0.00%
2023/08/04	0	0.00	0	18.30	18.30	0	1,057	0.00%
2023/08/01	0	17.25	0	0.00	17.40	0	1,031	0.00%
2023/07/31	0	0.00	4	17.30	17.30	-4	1,030	-0.39%
2023/07/26	0	0.00	0	17.35	17.35	0	1,031	0.00%
2023/07/24	0	17.15	1	17.10	17.15	-1	1,030	-0.10%
2023/07/18	0	0.00	3	16.78	16.75	-3	1,019	-0.29%
2023/07/17	1	17.00	2	16.65	16.65	-1	1,016	-0.10%
2023/07/14	0	0.00	1	17.30	17.20	-1	996	-0.10%
2023/07/06	0	0.00	2	17.80	17.45	-2	1,004	-0.20%
2023/07/05	1	18.40	1	18.40	18.10	0	988	0.00%
2023/07/04	0	0.00	1	18.70	18.60	-1	981	-0.10%
2023/07/03	0	0.00	0	18.75	18.75	0	978	0.00%
2023/06/27	2	18.65	0	18.95	18.60	2	1,001	0.20%
2023/06/26	0	0.00	2	19.00	18.90	-2	1,000	-0.20%
2023/06/21	2	19.10	3	19.25	19.15	-1	1,002	-0.10%
2023/06/20	2	19.70	0	0.00	19.60	2	984	0.20%
2023/06/19	1	18.90	1	18.80	18.70	0	977	0.00%
2023/06/16	3	19.15	0	0.00	18.70	3	979	0.31%
2023/06/14	1	18.90	1	19.50	18.90	0	1,001	0.00%
2023/06/13	3	19.28	0	0.00	19.40	3	1,006	0.30%
2023/06/12	2	19.05	1	18.90	19.00	1	997	0.10%
2023/06/09	3	19.50	4	19.15	19.20	-1	994	-0.10%
2023/06/08	0	0.00	2	18.88	18.90	-2	939	-0.21%
2023/06/07	0	0.00	0	17.05	17.20	0	884	0.00%
2023/06/06	0	0.00	10	16.60	16.65	-10	1,006	-0.99%
2023/06/05	0	0.00	0	16.70	16.80	0	1,067	0.00%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/06/01	2	16.83	0	0.00	16.85	2	1,117	0.18%
2023/05/31	3	16.40	0	0.00	16.70	3	1,137	0.26%
2023/05/29	2	16.60	0	0.00	16.65	2	1,157	0.17%
2023/05/26	2	16.75	0	0.00	16.85	2	1,187	0.17%
2023/05/25	1	17.10	0	0.00	17.10	1	1,201	0.08%
2023/05/24	2	17.33	0	0.00	17.80	2	1,179	0.17%
2023/05/22	0	0.00	0	16.00	16.05	0	1,199	0.00%
2023/05/19	1	15.80	0	0.00	15.65	1	1,225	0.08%
2023/05/17	0	0.00	0	15.55	15.70	0	1,305	0.00%
2023/05/16	0	0.00	1	15.55	15.55	-1	1,387	-0.07%
2023/05/15	1	15.40	0	0.00	15.55	1	1,398	0.07%
2023/05/12	1	15.45	1	15.60	15.95	0	1,415	0.00%
2023/05/11	1	15.45	1	15.60	15.65	0	1,426	0.00%
2023/05/09	4	15.10	0	0.00	15.10	4	1,572	0.25%
2023/05/05	0	15.10	0	0.00	15.15	0	1,615	0.00%
2023/04/24	0	0.00	0	15.70	15.55	0	1,656	0.00%
2023/04/21	0	0.00	0	15.65	15.40	0	1,657	0.00%
2023/04/20	0	15.80	1	15.65	15.65	-1	1,652	-0.06%
2023/04/17	0	0.00	2	16.55	16.50	-2	1,631	-0.12%
2023/04/07	0	16.45	2	16.50	16.55	-2	1,617	-0.12%
2023/03/31	0	16.55	0.1	16.50	16.50	-0.1	1,614	-0.01%
2023/03/29	4	17.03	0	0.00	16.75	4	1,598	0.25%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.20	1	17.10	17.15	-1	1,571	-0.06%
2023/03/24	1	17.15	0	0.00	17.10	1	1,563	0.06%
2023/03/23	2	17.23	0	0.00	17.25	2	1,553	0.13%
2023/03/22	0	17.17	0	0.00	17.50	0	1,545	0.00%
2023/03/20	0.1	17.29	1	16.75	16.95	-0.9	1,510	-0.06%
2023/03/17	1	16.65	5	17.01	17.25	-4	1,493	-0.27%
2023/03/16	2	15.75	1	15.70	15.70	1	1,457	0.07%
2023/03/15	0	16.81	0	0.00	16.65	0	1,427	0.00%
2023/03/14	3	16.63	1	16.60	16.65	2	1,402	0.14%
2023/03/13	5	17.53	1	18.20	17.45	4	1,367	0.29%
2023/03/10	4	18.90	1	19.00	18.80	3	1,319	0.23%
2023/03/09	5.2	21.37	6	20.91	20.25	-0.8	1,268	-0.07%
2023/03/08	2	22.20	0	22.25	22.25	2	1,126	0.18%
2023/03/07	1	20.25	2.1	20.25	20.25	-1.1	1,062	-0.10%
2023/03/03	0	0.00	4	17.85	17.90	-4	1,009	-0.40%
2023/03/01	0	18.60	0	0.00	18.60	0	967	0.00%
2023/02/24	0	18.90	0	0.00	18.55	0	953	0.00%
2023/02/23	6	19.16	0	0.00	19.15	6	919	0.65%
2023/02/22	1	19.10	0	18.75	18.80	1	891	0.11%
2023/02/21	0	0.00	1.1	19.01	19.20	-1.1	867	-0.12%
2023/02/20	1	18.30	0.5	19.10	19.45	0.5	832	0.06%
2023/02/17	2	17.85	0	17.40	17.75	2	783	0.26%
2023/02/16	1	17.40	1	17.40	17.50	0	753	0.00%
2023/02/15	2	16.83	0	0.00	17.30	2	720	0.28%
2023/02/14	0	0.00	3	17.30	17.45	-3	664	-0.45%
2023/02/13	0	0.00	0	15.85	15.90	0	588	0.00%
2023/02/10	0	0.00	1	16.00	15.90	-1	578	-0.17%
2023/02/08	3.1	16.58	0	0.00	15.75	3.1	530	0.58%
2023/02/07	1	15.35	0	0.00	16.60	1	464	0.22%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2022/12/15	0	0.00	1	11.90	11.90	-1	357	-0.28%
2022/12/01	0	0.00	0	12.40	12.40	0	381	0.00%
2022/11/24	0	0.00	2	12.35	12.40	-2	424	-0.47%
2022/10/25	0	11.50	0	0.00	11.80	0	521	0.00%
2022/10/12	0	0.00	0	11.95	11.90	0	562	0.00%
2022/10/03	0	0.00	1	12.10	12.30	-1	567	-0.18%
2022/09/19	0	0.00	0	12.50	12.40	0	553	0.00%
2022/09/16	0	0.00	2	12.55	12.60	-2	549	-0.36%
2022/09/06	2	13.00	0	0.00	13.15	2	562	0.36%
2022/09/05	0	0.00	20	13.25	12.95	-20	554	-3.61%
2022/08/24	20	13.26	0	0.00	13.50	20	622	3.21%
2022/08/23	0	0.00	4	13.05	13.15	-4	663	-0.60%
2022/08/16	2	12.50	0	0.00	12.50	2	671	0.30%
2022/08/12	2	12.40	0	0.00	12.45	2	734	0.27%
2022/08/01	0	0.00	0	12.75	12.65	0	852	0.00%
2022/07/13	0	0.00	1	12.15	12.05	-1	852	-0.12%
2022/07/12	1	11.55	0	0.00	11.70	1	862	0.12%
2022/07/08	0	0.00	3	12.00	12.10	-3	875	-0.34%
2022/07/07	0	0.00	0	11.78	12.05	0	880	0.00%
2022/07/05	0	0.00	1	12.05	12.05	-1	917	-0.11%
2022/07/01	1	11.35	0	0.00	11.60	1	971	0.10%
2022/06/30	0	0.00	1	11.65	11.65	-1	986	-0.10%
2022/06/28	1	12.40	0	0.00	12.20	1	1,014	0.10%
2022/06/27	0	0.00	2	12.40	12.40	-2	1,028	-0.19%
2022/06/24	0	0.00	0	11.40	11.30	0	1,050	0.00%
2022/06/20	2	11.35	1	11.35	11.35	1	1,332	0.08%
2022/06/07	1	13.60	0	14.00	14.00	1	1,606	0.06%
2022/05/26	1	12.10	0	0.00	11.90	1	1,410	0.07%
2022/05/19	0	0.00	1	12.55	13.65	-1	1,310	-0.08%
2022/05/18	0	0.00	2	12.28	12.45	-2	1,232	-0.16%
2022/05/17	0	0.00	3	11.35	11.35	-3	1,193	-0.25%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/05/05	0	0.00	0	11.05	11.05	0	1,149	0.00%
2022/05/04	1	10.90	0	0.00	10.80	1	1,144	0.09%
2022/04/27	1	10.85	0	0.00	11.05	1	1,123	0.09%
2022/04/22	1	11.90	0	12.00	12.05	1	1,098	0.09%
2022/04/18	1	12.40	0	0.00	12.10	1	1,066	0.09%
2022/04/15	0	12.80	0	0.00	12.85	0	1,045	0.00%
2022/04/13	0	0.00	0	13.05	12.95	0	1,024	0.00%
2022/04/11	0	0.00	0	13.00	13.50	0	1,001	0.00%
2022/04/08	0	13.55	1	13.70	13.65	-1	969	-0.10%
2022/04/07	0	0.00	0	13.65	14.15	0	949	0.00%
2022/04/06	2	13.05	0	13.40	13.00	2	910	0.22%
2022/04/01	0	0.00	2	13.85	13.75	-2	897	-0.22%
2022/03/31	0	0.00	0	14.25	14.15	0	896	0.00%
2022/03/30	0	14.86	0	14.95	14.95	0	903	0.00%
2022/03/29	0	14.88	1.5	14.87	14.85	-1.5	878	-0.17%
2022/03/28	0	14.58	1	15.10	15.05	-1	844	-0.12%
2022/03/25	1	15.85	1	15.85	15.85	0	758	0.00%
2022/03/24	3.1	21.28	2	17.60	17.60	1.1	696	0.16%
2022/03/23	0	0.00	2	19.55	19.55	-2	599	-0.33%
2022/03/22	3	17.65	4.5	17.67	17.80	-1.5	546	-0.28%
2022/03/21	1	16.20	1	16.20	16.20	0	468	0.00%
2022/03/18	3	14.65	5.1	14.59	14.75	-2	392	-0.52%
2022/03/17	6	13.41	2	13.40	13.45	4	277	1.45%
2022/03/16	0	0.00	0	12.25	12.25	0	194	0.00%
2022/03/09	0	0.00	10	11.17	11.40	-10	150	-6.66%
2022/02/10	0	11.35	0	0.00	11.35	0	147	0.03%
2022/01/21	0.2	11.30	0	0.00	11.30	0.2	146	0.12%
2021/12/28	0	0.00	1	11.60	11.55	-1	126	-0.79%
2021/12/27	11	11.60	0	0.00	11.65	11	119	9.24%
2021/12/24	1	11.75	1	11.60	11.85	0	108	0.00%
2021/12/09	0	0.00	0	12.80	12.90	0	95	0.00%
2021/11/04	0	0.00	1	12.95	13.05	-1	84	-1.18%
2021/10/28	0	0.00	1	12.95	12.80	-1	88	-1.13%
2021/10/04	1	13.00	0	0.00	12.65	1	127	0.79%
2021/09/01	0	0.00	1	12.75	12.85	-1	164	-0.61%
2021/08/26	1	12.65	1	12.45	12.60	0	170	0.00%
2021/08/24	1	12.25	0	0.00	12.30	1	172	0.58%
2021/08/02	0	13.65	0	0.00	13.50	0	211	0.00%
2021/07/27	0	0.00	0	14.10	13.90	0	216	0.00%
2021/07/16	0	0.00	0	14.00	14.10	0	257	0.00%
2021/07/09	0	0.00	0	14.75	14.45	0	307	0.00%
2021/07/07	0	0.00	0	14.95	15.15	0	450	0.00%
2021/07/01	0	0.00	0	14.05	14.05	0	438	0.00%
2021/06/24	1	13.70	0	0.00	13.75	1	441	0.23%
2021/06/23	1	13.80	0	0.00	13.65	1	442	0.23%
2021/06/04	0	0.00	0	13.90	13.85	0	535	0.00%
2021/06/02	2	13.80	1	13.95	13.85	1	534	0.19%
2021/05/31	0	0.00	0	14.10	14.10	0	534	0.00%
2021/05/27	0	0.00	0	13.85	13.85	0	544	0.00%
2021/05/12	0	0.00	1	14.60	13.55	-1	554	-0.18%
2021/05/11	0	15.40	0	15.30	15.00	0	551	0.00%
2021/04/28	1	16.50	0.1	16.60	16.50	1	549	0.17%
2021/04/27	3	16.95	0	0.00	17.05	3	573	0.52%
2021/04/26	1	16.80	0	0.00	16.90	1	573	0.17%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	1	16.85	16.90	-1	571	-0.17%
2021/04/21	1.1	16.69	0	0.00	16.75	1.1	565	0.19%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	0.2	16.74	1	16.60	16.60	-0.8	553	-0.15%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.18%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	2.2	16.70	2.1	17.09	17.25	0.1	527	0.03%
2021/04/13	2.1	16.30	3	16.32	16.65	-0.9	440	-0.20%
2021/03/26	0	0.00	0.3	14.80	14.85	-0.3	383	-0.07%
2021/03/16	3	16.13	0	0.00	16.35	3	382	0.79%
2021/03/03	1	15.10	0	0.00	15.05	1	347	0.29%
2021/02/24	0	0.00	5	14.75	14.90	-5	357	-1.40%
2021/02/22	0	0.00	2	14.43	14.70	-2	378	-0.53%
2021/02/18	0	0.00	1	13.80	13.75	-1	393	-0.25%
2021/02/03	0	0.00	2	13.33	13.30	-2	458	-0.44%
2021/01/18	0	0.00	5	13.65	13.65	-5	695	-0.72%
2021/01/14	5	12.90	0	0.00	12.80	5	685	0.73%
2021/01/05	1	14.00	0	0.00	13.90	1	652	0.15%
2021/01/04	1	14.00	0	0.00	14.05	1	652	0.15%
2020/12/21	1	14.00	0	0.00	14.05	1	631	0.16%
2020/12/11	1	15.55	0	0.00	15.15	1	730	0.14%
2020/12/08	0	0.00	2	16.25	16.10	-2	834	-0.24%
2020/12/03	0	0.00	1	16.55	16.65	-1	845	-0.12%
2020/11/30	1	17.15	0	0.00	17.20	1	920	0.11%
2020/11/26	0	0.00	2	16.90	17.00	-2	1,070	-0.19%
2020/11/20	2	17.60	0	0.00	17.20	2	1,072	0.19%
2020/11/19	0	0.00	1	16.70	17.45	-1	1,059	-0.09%
2020/11/18	0	0.00	1	15.85	15.90	-1	1,045	-0.10%
2020/11/17	1	16.15	0	0.00	16.15	1	1,036	0.10%
2020/11/16	0	0.00	1	16.75	16.80	-1	1,019	-0.10%
2020/11/13	0	0.00	1	21.75	21.55	-1	1,002	-0.10%
2020/11/12	0	0.00	1	21.95	21.95	-1	971	-0.10%
2020/11/11	0	0.00	5	22.36	22.25	-5	958	-0.52%
2020/11/04	1	22.75	5	22.90	22.55	-4	890	-0.45%
2020/11/03	7	22.93	16	23.91	22.70	-9	875	-1.03%
2020/11/02	28	24.42	34	24.69	23.50	-6	844	-0.71%
2020/10/30	35	23.40	0	0.00	23.40	35	748	4.67%
2020/10/29	2	21.30	0	0.00	21.30	2	696	0.29%
2020/09/21	0.1	19.35	0	0.00	19.35	0.1	653	0.02%
2020/09/03	2	10.15	0	0.00	10.10	2	510	0.39%
2020/09/02	0	0.00	1	9.70	9.62	-1	471	-0.21%
2020/08/24	0	0.00	9	9.96	10.00	-9	370	-2.43%
2020/08/21	4	10.30	1	9.67	10.30	3	330	0.91%
2020/08/19	1	8.54	0	0.00	8.54	1	201	0.50%
2020/07/07	6	5.95	0	0.00	6.00	6	190	3.15%
2020/05/11	0	0.00	6	5.69	5.69	-6	149	-4.01%
2020/05/08	0	0.00	1	5.90	5.94	-1	147	-0.68%
2020/05/07	0	0.00	6	6.00	6.10	-6	144	-4.15%
2020/05/06	0	0.00	3	5.29	5.55	-3	135	-2.22%
2020/05/05	0	0.00	2	5.09	5.05	-2	128	-1.56%
2020/04/30	0	0.00	12	5.04	5.05	-12	132	-9.05%
2020/04/23	4	4.75	0	0.00	4.70	4	147	2.71%
2020/04/21	2	4.84	0	0.00	4.88	2	151	1.32%
2020/04/20	4	4.95	0	0.00	5.06	4	154	2.59%
2020/04/17	4	5.04	0	0.00	5.09	4	168	2.38%
2020/04/16	16	5.08	0	0.00	5.12	16	190	8.38%
2019/09/09	0	0.00	1	7.09	7.09	-1	152	-0.66%
2019/07/30	1	8.15	0	0.00	8.15	1	146	0.68%
2019/07/15	0	0.00	4	7.75	7.79	-4	107	-3.73%
2019/05/30	4	7.33	0	0.00	7.40	4	157	2.55%
2019/03/05	2	8.90	2	8.85	9.01	0	442	0.00%
2018/12/24	2	9.80	2	9.95	9.64	0	393	0.00%
2018/12/04	1	11.15	1	11.20	10.90	0	273	0.00%
2018/11/27	3	9.52	3	9.65	9.72	0	107	0.00%
2018/04/11	0	0.00	2	11.15	11.30	-2	96	-2.07%
2018/04/09	2	11.60	0	0.00	11.50	2	96	2.08%