大魯閣 (1432)-元大-竹南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	17.55	1	17.45	17.35	0	1,076	0.00%
2024/04/16	1	17.70	1	17.50	17.55	0	1,135	0.00%
2024/04/15	0	0.00	0.1	18.15	18.00	-0.1	1,138	0.00%
2024/04/11	2	18.15	0	0.00	18.15	2	1,142	0.18%
2024/04/10	2	18.38	0	18.30	18.20	2	1,153	0.17%
2024/04/09	1	18.20	0	0.00	18.30	1	1,175	0.09%
2024/04/03	0	18.10	0.3	18.05	18.00	-0.3	1,194	-0.02%
2024/04/01	0.1	18.60	0	0.00	18.50	0.1	1,197	0.00%
2024/03/29	0	0.00	11	18.90	18.85	-11	1,198	-0.92%
2024/03/28	1	19.55	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0	20.00	0	20.05	19.80	0	1,199	0.00%
2024/03/26	0	20.05	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	20.00	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/20	0	19.30	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.55	1	19.70	19.50	0	1,183	0.00%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/14	0.4	19.51	0	0.00	19.50	0.4	1,191	0.03%
2024/03/13	3.2	19.33	0	0.00	19.30	3.2	1,191	0.27%
2024/03/12	0.3	20.25	0	0.00	20.25	0.3	1,174	0.02%
2024/03/11	2	19.68	1	19.80	19.80	1	1,165	0.09%
2024/03/08	2	19.28	2	19.73	19.15	0	1,160	0.00%
2024/03/07	0	0.00	45	20.05	20.00	-45	1,139	-3.95%
2024/03/06	15	21.65	10	21.69	21.50	5	1,079	0.46%
2024/03/04	2.3	22.08	0	0.00	22.40	2.3	956	0.24%
2024/02/27	1	22.90	0	0.00	23.75	1	854	0.12%
2024/02/26	0	0.00	1	22.95	23.10	-1	857	-0.12%
2024/02/23	3	22.20	0	0.00	22.45	3	902	0.33%
2024/02/22	0	0.00	3.2	22.48	22.55	-3.2	926	-0.34%
2024/02/21	0	0.00	1	21.60	21.50	-1	906	-0.11%
2024/02/05	0	0.00	0	20.95	21.20	0	895	0.00%
2024/02/01	42	21.20	0	20.60	20.50	42	867	4.84%
2024/01/31	2	21.50	10	21.55	21.90	-8	831	-0.96%
2024/01/30	2.1	21.07	2	21.15	21.00	0.1	803	0.01%
2024/01/29	4	20.48	0	21.00	21.00	4	782	0.51%
2024/01/26	10	20.30	10.1	20.35	20.35	-0.1	758	-0.01%
2024/01/25	0	0.00	1	19.55	19.65	-1	715	-0.14%
2024/01/24	0	0.00	2	19.65	19.70	-2	713	-0.28%
2024/01/23	1	19.60	0	19.55	19.60	1	704	0.14%
2024/01/22	3	19.43	0	0.00	19.20	3	694	0.43%
2024/01/18	0	0.00	0	19.40	19.35	0	680	0.00%
2024/01/17	0	0.00	5.2	19.35	19.35	-5.2	674	-0.77%
2024/01/12	0.2	19.30	1	19.55	19.30	-0.8	651	-0.12%
2024/01/11	0	0.00	20.1	19.50	20.00	-20.1	627	-3.20%
2024/01/08	20	19.35	1	19.40	19.40	19	592	3.21%
2024/01/04	10	19.55	2	19.60	19.35	8	593	1.35%
2024/01/03	1	19.25	0	19.30	19.50	1	582	0.17%
2024/01/02	0	0.00	0	19.10	19.15	0	557	0.00%
2023/12/28	0	0.00	2	18.75	18.80	-2	537	-0.37%
2023/12/26	0	0.00	3	19.00	18.90	-3	524	-0.57%
2023/12/25	3	18.65	2	18.70	18.65	1	515	0.19%
2023/12/22	1	18.55	5	18.70	18.95	-4	504	-0.79%
2023/12/21	1	18.20	13	18.30	18.35	-12	487	-2.46%
2023/12/18	0	18.05	0	18.30	18.40	0	470	0.00%
2023/12/14	0.5	17.75	0	0.00	17.75	0.5	449	0.11%
2023/12/13	3.5	17.77	0	0.00	17.85	3.5	445	0.78%
2023/12/07	4	17.65	0	0.00	17.50	4	410	0.98%
2023/12/06	2	17.80	0	0.00	17.80	2	408	0.49%
2023/12/05	2	17.70	6	17.74	17.65	-4	404	-0.99%
2023/12/04	6	18.08	0	0.00	18.00	6	394	1.52%
2023/12/01	8	18.30	0	0.00	18.25	8	384	2.08%
2023/11/30	0	18.45	0	0.00	18.60	0	379	0.00%
2023/11/28	0	18.65	0	0.00	18.70	0	362	0.00%
2023/11/27	6	18.90	0	0.00	18.40	6	358	1.67%
2023/11/24	1.4	19.04	17	18.90	19.15	-15.7	346	-4.52%
2023/11/22	0	19.80	0	0.00	19.70	0	308	0.01%
2023/11/21	10	19.15	0	17.75	18.95	10	245	4.08%
2023/11/17	0	0.00	2	17.55	18.30	-2	192	-1.04%
2023/11/14	0	0.00	1	16.80	16.70	-1	155	-0.64%
2023/11/10	2	16.25	0	0.00	16.20	2	154	1.29%
2023/11/08	0	0.00	0.1	16.45	16.25	-0.1	168	-0.06%
2023/11/01	1	15.75	0	0.00	15.85	1	193	0.52%
2023/10/27	1	15.95	0	0.00	15.95	1	223	0.45%
2023/10/24	0	0.00	0	16.00	16.20	0	231	0.00%
2023/10/20	1	15.50	0	0.00	15.45	1	234	0.43%
2023/10/12	0	0.00	43	15.90	16.00	-43	285	-15.08%
2023/10/11	0	16.60	0	0.00	16.25	0	281	0.00%
2023/10/05	3	16.30	0	0.00	16.35	3	293	1.02%
2023/10/04	15	16.39	0	0.00	16.40	15	295	5.08%
2023/10/02	0	0.00	0.3	16.70	16.60	-0.3	311	-0.08%
2023/09/28	2	16.55	0	0.00	16.55	2	330	0.61%
2023/09/27	5	16.55	0	0.00	16.55	5	340	1.47%
2023/09/26	5	16.55	0	0.00	16.55	5	347	1.44%
2023/09/25	5	16.55	0	0.00	16.60	5	352	1.42%
2023/09/18	0	16.95	0	16.80	16.65	0	396	0.00%
2023/09/12	3	16.65	0	0.00	16.70	3	489	0.61%
2023/09/11	0	16.75	2	16.75	16.55	-2	505	-0.40%
2023/08/29	0	16.55	0	0.00	16.50	0	862	0.00%
2023/08/24	0	16.60	0.1	16.55	16.45	-0.1	887	-0.01%
2023/08/14	15	17.03	0	0.00	16.70	15	1,044	1.44%
2023/08/10	0	0.00	1	17.65	17.80	-1	1,033	-0.10%
2023/08/07	1	17.90	0	0.00	17.80	1	1,063	0.09%
2023/08/04	0	0.00	0.6	18.25	18.30	-0.6	1,057	-0.06%
2023/07/31	0	0.00	0	17.40	17.30	0	1,030	0.00%
2023/07/21	0	0.00	0	17.50	17.55	0	1,026	0.00%
2023/07/14	0.4	17.30	0	0.00	17.20	0.4	996	0.04%
2023/07/07	0.2	17.30	0	0.00	17.90	0.2	1,006	0.02%
2023/07/06	0	0.00	0.6	17.80	17.45	-0.6	1,004	-0.06%
2023/07/03	0	0.00	0.2	18.70	18.75	-0.2	978	-0.02%
2023/06/30	0	0.00	5	18.65	18.70	-5	976	-0.51%
2023/06/26	2	19.00	0	0.00	18.90	2	1,000	0.20%
2023/06/21	0	0.00	0	19.20	19.15	0	1,002	0.00%
2023/06/20	16	19.39	9	18.85	19.60	7	984	0.71%
2023/06/19	0	18.85	0	0.00	18.70	0	977	0.00%
2023/06/16	8	18.75	0.1	18.95	18.70	7.9	979	0.81%
2023/06/15	0	0.00	20	18.26	18.40	-20	983	-2.03%
2023/06/14	3	19.20	0	0.00	18.90	3	1,001	0.30%
2023/06/13	20	19.30	0	0.00	19.40	20	1,006	1.99%
2023/06/12	0	0.00	1	19.00	19.00	-1	997	-0.10%
2023/06/09	0	0.00	1	19.15	19.20	-1	994	-0.10%
2023/06/08	0	0.00	27.4	18.90	18.90	-27.4	939	-2.92%
2023/06/07	0	17.05	3	17.17	17.20	-3	884	-0.34%
2023/06/02	1	16.75	2	16.80	16.65	-1	1,108	-0.09%
2023/05/31	0	0.00	2	16.70	16.70	-2	1,137	-0.18%
2023/05/29	2	16.60	0	0.00	16.65	2	1,157	0.17%
2023/05/26	0	0.00	1	16.85	16.85	-1	1,187	-0.08%
2023/05/24	0	0.00	2	16.50	17.80	-2	1,179	-0.17%
2023/05/23	0	16.10	1	16.15	16.20	-1	1,157	-0.09%
2023/05/17	0	0.00	1	15.65	15.70	-1	1,305	-0.08%
2023/05/15	16	15.35	0	0.00	15.55	16	1,398	1.14%
2023/05/12	0	0.00	2	16.08	15.95	-2	1,415	-0.14%
2023/05/11	0	0.00	2	16.08	15.65	-2	1,426	-0.14%
2023/05/09	2	15.13	0	15.25	15.10	2	1,572	0.13%
2023/05/08	3	15.15	0	0.00	15.20	3	1,605	0.19%
2023/05/04	0	0.00	0	15.10	15.00	0	1,631	0.00%
2023/04/21	0	0.00	30	15.42	15.40	-30	1,657	-1.81%
2023/04/20	0	0.00	0	17.00	15.65	0	1,652	0.00%
2023/04/19	4	16.00	0	0.00	16.00	4	1,648	0.24%
2023/04/18	16	16.12	0	0.00	16.15	16	1,643	0.97%
2023/04/12	5	16.05	0	0.00	16.15	5	1,626	0.31%
2023/04/10	4	16.58	0	0.00	16.50	4	1,620	0.25%
2023/03/31	2	16.45	0	0.00	16.50	2	1,614	0.12%
2023/03/29	0	0.00	1.1	16.82	16.75	-1.1	1,598	-0.07%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.07%
2023/03/24	0.1	17.26	0	0.00	17.10	0.1	1,563	0.01%
2023/03/23	3	17.28	0	0.00	17.25	3	1,553	0.19%
2023/03/22	0	0.00	0.1	17.20	17.50	-0.1	1,545	-0.01%
2023/03/21	1.1	17.10	1	17.15	17.15	0.1	1,521	0.00%
2023/03/20	1	16.90	0	0.00	16.95	1	1,510	0.07%
2023/03/17	0	0.00	0	17.25	17.25	0	1,493	0.00%
2023/03/16	3	15.60	0	0.00	15.70	3	1,457	0.21%
2023/03/15	0	16.83	2	16.75	16.65	-2	1,427	-0.14%
2023/03/14	1	17.10	1	17.25	16.65	0	1,402	0.00%
2023/03/13	1	17.50	11	17.47	17.45	-10	1,367	-0.73%
2023/03/10	1	19.00	0.3	18.85	18.80	0.7	1,319	0.05%
2023/03/09	4.3	21.31	1	22.20	20.25	3.3	1,268	0.26%
2023/03/08	10	22.20	0.3	22.25	22.25	9.8	1,126	0.87%
2023/03/07	0	0.00	1.5	20.25	20.25	-1.5	1,062	-0.14%
2023/03/06	0	0.00	1	17.95	18.45	-1	1,021	-0.10%
2023/03/03	2	17.68	1	17.90	17.90	1	1,009	0.10%
2023/03/02	0	18.75	0	0.00	18.20	0	989	0.00%
2023/03/01	1	18.55	0	0.00	18.60	1	967	0.10%
2023/02/24	1	18.30	16.5	18.16	18.55	-15.5	953	-1.62%
2023/02/23	0	0.00	2	19.15	19.15	-2	919	-0.22%
2023/02/22	0.2	18.80	0	0.00	18.80	0.2	891	0.02%
2023/02/21	0.3	19.20	1	19.30	19.20	-0.7	867	-0.08%
2023/02/20	0	18.25	0.3	19.05	19.45	-0.3	832	-0.04%
2023/02/17	0	0.00	0.3	17.89	17.75	-0.3	783	-0.04%
2023/02/16	0	0.00	0.4	17.30	17.50	-0.4	753	-0.05%
2023/02/15	1	16.95	0.3	17.40	17.30	0.7	720	0.10%
2023/02/14	0.3	17.40	1.2	17.45	17.45	-0.9	664	-0.14%
2023/02/09	0	0.00	5	15.55	15.80	-5	556	-0.90%
2023/02/08	0	0.00	1	15.90	15.75	-1	530	-0.19%
2023/02/07	0.2	16.25	4.1	16.16	16.60	-3.9	464	-0.84%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/03	1	13.65	0	0.00	13.75	1	333	0.30%
2023/01/17	0	0.00	1	12.65	12.65	-1	293	-0.34%
2023/01/06	0	0.00	0.5	12.25	12.30	-0.5	286	-0.17%
2022/12/26	1	11.95	0	0.00	11.95	1	313	0.32%
2022/12/09	0	12.15	0	0.00	12.15	0	357	0.01%
2022/12/05	1	12.15	0	0.00	12.20	1	370	0.27%
2022/12/01	0	0.00	10	12.35	12.40	-10	381	-2.62%
2022/11/16	0	0.00	5	12.20	12.20	-5	513	-0.97%
2022/11/15	1	12.00	0	0.00	12.05	1	505	0.20%
2022/11/11	0.3	12.00	0	0.00	11.90	0.3	515	0.06%
2022/10/28	0	0.00	2	11.48	11.50	-2	519	-0.38%
2022/10/25	0	0.00	0	11.70	11.80	0	521	0.00%
2022/10/13	5	11.20	0	0.00	11.25	5	565	0.88%
2022/10/11	0	0.00	8	12.00	12.05	-8	567	-1.41%
2022/10/03	0	0.00	5	12.50	12.30	-5	567	-0.88%
2022/09/28	0	0.00	0	11.70	11.70	0	548	0.00%
2022/09/27	5.5	11.32	0	0.00	11.50	5.5	538	1.02%
2022/09/23	2	11.93	0	0.00	11.90	2	532	0.38%
2022/09/19	0	12.50	0	0.00	12.40	0	553	0.00%
2022/09/16	0	0.00	0	12.60	12.60	0	549	0.00%
2022/09/14	0	12.85	0	0.00	12.85	0	541	0.00%
2022/09/12	2	12.63	0	0.00	12.85	2	551	0.36%
2022/09/05	6	13.16	0	13.10	12.95	6	554	1.08%
2022/08/30	10	13.20	1	13.35	13.30	9	576	1.56%
2022/08/24	20	13.50	0	0.00	13.50	20	622	3.21%
2022/08/17	0	0.00	3	12.60	12.80	-3	667	-0.45%
2022/08/16	0	0.00	0	12.50	12.50	0	671	0.00%
2022/08/15	2	12.40	0	0.00	12.40	2	693	0.29%
2022/08/12	5	12.47	0	0.00	12.45	5	734	0.68%
2022/08/03	1	12.05	0	0.00	11.85	1	850	0.12%
2022/08/02	1	12.40	0	0.00	12.15	1	850	0.12%
2022/07/28	1	12.65	0	0.00	12.55	1	855	0.12%
2022/07/27	0	0.00	1	13.00	13.10	-1	849	-0.12%
2022/07/07	0	0.00	4	11.80	12.05	-4	880	-0.45%
2022/07/06	0	0.00	0	11.80	11.65	0	888	0.00%
2022/06/30	1	11.70	0	0.00	11.65	1	986	0.10%
2022/06/20	0	0.00	0	11.60	11.35	0	1,332	0.00%
2022/06/15	0	0.00	2	12.70	12.70	-2	1,571	-0.13%
2022/06/14	1	13.30	0	0.00	13.20	1	1,640	0.06%
2022/06/13	0	0.00	2	13.15	13.05	-2	1,680	-0.12%
2022/06/10	4	13.46	2	13.20	13.60	2	1,670	0.12%
2022/06/09	2	13.35	0	0.00	13.30	2	1,656	0.12%
2022/06/08	1	13.65	0	0.00	13.60	1	1,640	0.06%
2022/06/07	4	13.70	0	0.00	14.00	4	1,606	0.25%
2022/06/06	0	0.00	12	12.90	12.75	-12	1,564	-0.77%
2022/06/02	4	13.35	0	0.00	12.90	4	1,551	0.26%
2022/05/31	1	13.85	3.1	14.00	14.10	-2.1	1,502	-0.14%
2022/05/25	1	12.10	0	0.00	12.15	1	1,401	0.07%
2022/05/24	0	0.00	0	12.10	12.05	0	1,391	0.00%
2022/05/20	1.2	12.99	15	13.10	12.95	-13.8	1,353	-1.02%
2022/05/19	0.1	12.35	0	0.00	13.65	0.1	1,310	0.01%
2022/05/18	0	0.00	2	12.45	12.45	-2	1,232	-0.16%
2022/05/16	0	10.35	0	0.00	10.35	0	1,181	0.00%
2022/05/10	2	10.00	0	10.30	10.45	2	1,168	0.17%
2022/05/09	2	10.55	0	0.00	10.25	2	1,163	0.17%
2022/05/06	4	10.75	0	0.00	10.75	4	1,155	0.35%
2022/05/04	4	11.03	0	0.00	10.80	4	1,144	0.35%
2022/05/03	0	0.00	2	11.00	11.05	-2	1,134	-0.18%
2022/04/29	1	11.25	0	0.00	11.25	1	1,134	0.09%
2022/04/25	0	0.00	1	11.65	11.55	-1	1,104	-0.09%
2022/04/22	1	12.00	0	0.00	12.05	1	1,098	0.09%
2022/04/20	8	12.30	0	0.00	12.00	8	1,089	0.73%
2022/04/19	1	12.20	0	0.00	12.15	1	1,077	0.09%
2022/04/14	1	12.55	0	0.00	12.55	1	1,033	0.10%
2022/04/13	0	0.00	5.1	13.00	12.95	-5.1	1,024	-0.50%
2022/04/12	1	12.75	1	12.80	12.95	0	1,014	0.00%
2022/04/11	1	13.25	0	0.00	13.50	1	1,001	0.10%
2022/04/08	0	13.45	0	0.00	13.65	0	969	0.00%
2022/04/07	2	13.80	0	0.00	14.15	2	949	0.21%
2022/04/06	0	13.00	0	0.00	13.00	0	910	0.00%
2022/04/01	0	13.85	0	13.85	13.75	0	897	0.00%
2022/03/31	2	14.30	0	0.00	14.15	2	896	0.22%
2022/03/30	0	14.90	0	0.00	14.95	0	903	0.00%
2022/03/29	3	14.75	0	15.30	14.85	3	878	0.34%
2022/03/28	6.1	14.98	8.6	14.86	15.05	-2.5	844	-0.29%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.01%
2022/03/24	3	19.18	1	18.55	17.60	2	696	0.29%
2022/03/23	5	19.55	1.4	19.55	19.55	3.6	599	0.60%
2022/03/22	1.1	17.76	1	17.80	17.80	0.1	546	0.01%
2022/03/21	7	16.11	4	16.20	16.20	3	468	0.64%
2022/03/18	1.2	14.35	1	14.75	14.75	0.2	392	0.04%
2022/03/17	4.1	13.41	0	0.00	13.45	4.1	277	1.46%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/01/06	1	11.55	0	11.70	11.55	1	135	0.74%
2022/01/05	0	0.00	3	11.68	11.70	-3	134	-2.23%
2021/12/30	0	0.00	1	11.75	11.75	-1	129	-0.77%
2021/12/24	2	11.60	1	11.65	11.85	1	108	0.92%
2021/12/03	1	12.80	0	0.00	12.85	1	88	1.12%
2021/10/01	0	0.00	1	13.30	12.85	-1	146	-0.68%
2021/08/16	0	0.00	1	12.80	12.70	-1	182	-0.55%
2021/08/04	0	0.00	2	13.55	13.55	-2	208	-0.96%
2021/07/30	0	0.00	0	13.60	13.55	0	211	0.00%
2021/07/22	0	0.00	0.9	14.00	14.00	-0.9	227	-0.39%
2021/07/21	1	14.00	0	0.00	14.00	1	236	0.42%
2021/07/08	2	14.90	0	0.00	14.75	2	393	0.51%
2021/07/07	2	15.35	0	0.00	15.15	2	450	0.44%
2021/06/30	2	14.00	0	0.00	14.00	2	438	0.46%
2021/06/28	0	0.00	0	13.70	13.55	0	438	0.00%
2021/06/22	0	0.00	0	13.75	13.70	0	446	0.00%
2021/06/16	0	0.00	1	13.65	13.60	-1	458	-0.22%
2021/06/07	0	0.00	0	13.70	13.85	0	535	0.00%
2021/06/04	0	0.00	1	13.95	13.85	-1	535	-0.19%
2021/05/24	0	0.00	4	13.99	13.95	-4	552	-0.72%
2021/05/21	3	14.30	0	0.00	14.30	3	555	0.54%
2021/05/10	0	0.00	0	15.40	15.60	0	549	0.00%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/05/03	2	15.90	0	0.00	15.70	2	547	0.37%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/22	0	16.85	4	16.85	16.90	-4	571	-0.70%
2021/04/21	0	16.80	1	16.70	16.75	-1	565	-0.18%
2021/04/20	0	16.65	0	16.65	16.40	0	558	-0.01%
2021/04/19	0	16.82	1	16.90	16.60	-1	553	-0.18%
2021/04/16	0	17.00	2	16.90	16.80	-2	544	-0.37%
2021/04/15	1	16.80	0	0.00	16.90	1	539	0.19%
2021/04/14	4.1	16.98	0	0.00	17.25	4.1	527	0.78%
2021/04/13	1	16.50	0	0.00	16.65	1	440	0.23%
2021/03/18	0	0.00	1	16.20	15.90	-1	383	-0.26%
2021/02/24	1	14.80	0	0.00	14.90	1	357	0.28%
2021/02/18	1	13.60	0	0.00	13.75	1	393	0.25%
2021/02/17	1	13.40	0	0.00	13.40	1	405	0.25%
2021/01/07	0	0.00	1	13.20	13.20	-1	659	-0.15%
2020/12/25	0.1	14.30	0	0.00	14.30	0.1	651	0.02%
2020/12/23	0	0.00	0	13.95	14.05	0	634	0.00%
2020/12/18	1	14.60	0	0.00	14.60	1	629	0.16%
2020/12/07	0.7	16.34	0	0.00	16.10	0.7	839	0.08%
2020/11/23	0	0.00	1	17.00	17.00	-1	1,076	-0.09%
2020/11/20	1	17.65	1	17.50	17.20	0	1,072	0.00%
2020/11/19	1	16.45	0	0.00	17.45	1	1,059	0.09%
2020/11/17	2	16.33	0	0.00	16.15	2	1,036	0.19%
2020/11/16	1	16.85	0	0.00	16.80	1	1,019	0.10%
2020/11/13	1	21.35	4	21.61	21.55	-3	1,002	-0.30%
2020/11/12	0	0.00	1	21.95	21.95	-1	971	-0.10%
2020/11/09	0.3	22.15	0	0.00	22.25	0.3	932	0.03%
2020/11/05	0	0.00	1	21.75	21.80	-1	909	-0.11%
2020/11/04	0	0.00	1	22.35	22.55	-1	890	-0.11%
2020/11/02	4	24.61	0	0.00	23.50	4	844	0.47%
2020/10/29	0	0.00	1	21.30	21.30	-1	696	-0.14%
2020/10/28	0	0.00	6	20.30	19.40	-6	661	-0.91%
2020/10/26	6	20.02	1	19.00	20.10	5	658	0.76%
2020/10/20	0	0.00	1	18.65	18.60	-1	661	-0.15%
2020/10/14	2	18.13	1	18.10	18.10	1	667	0.15%
2020/10/13	0.4	18.10	0	0.00	18.10	0.4	669	0.06%
2020/10/05	1	18.70	1	19.40	19.10	0	667	0.00%
2020/09/22	0.2	18.00	0	0.00	18.00	0.2	657	0.03%
2020/09/21	2.3	19.35	0	0.00	19.35	2.3	653	0.36%
2020/09/09	4	8.49	2	8.57	9.38	2	646	0.31%
2020/09/08	2	8.91	0	0.00	9.05	2	626	0.32%
2020/09/03	2	10.55	0	0.00	10.10	2	510	0.39%
2020/09/02	0	0.00	1	9.70	9.62	-1	471	-0.21%
2020/09/01	3	9.43	2	9.63	9.65	1	471	0.21%
2020/08/31	4	9.56	2	9.50	9.53	2	465	0.43%
2020/08/28	1	9.82	0	0.00	9.83	1	460	0.22%
2020/08/27	1	10.65	0	0.00	10.10	1	452	0.22%
2020/08/24	0	0.00	2	10.00	10.00	-2	370	-0.54%
2020/08/21	2	10.30	0	0.00	10.30	2	330	0.60%
2020/07/02	0	0.00	0.4	6.00	6.09	-0.4	189	-0.21%
2020/06/12	0	0.00	20	6.40	6.46	-20	184	-10.85%
2020/06/11	20	6.74	0	0.00	6.74	20	175	11.37%
2020/01/13	0	0.00	10	7.28	7.07	-10	100	-9.97%
2020/01/10	10	7.48	13	7.48	7.48	-3	85	-3.50%
2019/12/02	1	6.65	0	0.00	6.65	1	56	1.77%
2019/11/13	6	6.91	0	0.00	7.01	6	63	9.40%
2019/10/01	3	7.00	0	0.00	7.00	3	146	2.05%
2019/08/12	2	7.36	0	0.00	7.36	2	143	1.39%
2019/07/04	1	7.00	0	0.00	7.03	1	104	0.96%
2019/07/01	1	7.18	0	0.00	7.26	1	103	0.97%
2019/06/24	1	7.32	0	0.00	7.27	1	109	0.91%
2019/03/07	0	0.00	10	9.04	9.15	-10	346	-2.89%
2019/03/06	0	0.00	2	9.12	9.12	-2	363	-0.55%
2019/03/05	0	0.00	1	9.04	9.01	-1	442	-0.23%
2019/03/04	13	9.15	0	0.00	9.18	13	459	2.83%
2018/12/21	0	0.00	6	10.20	9.62	-6	383	-1.56%
2018/12/20	6	10.30	0	0.00	10.20	6	369	1.62%
2018/12/04	2	11.35	2	11.58	10.90	0	273	0.00%
2018/03/15	0.6	11.65	0	0.00	11.55	0.6	123	0.49%
2018/01/02	0	0.00	1	14.15	14.25	-1	122	-0.81%