加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    131張
  • 產業
    上市 運動休閒▼0.30%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21018.0500.0018.0008160.00%
2024/05/0600.000.218.7018.55-0.21,005-0.02%
2024/05/03018.6000.0018.9501,0410.00%
2024/05/02118.2500.0018.4011,0360.10%
2024/04/29118.0000.0018.1011,0510.10%
2024/04/24117.6500.0017.6511,0640.09%
2024/04/2200.00517.5217.35-51,076-0.46%
2024/04/1800.00417.8017.85-41,103-0.36%
2024/04/16117.5000.0017.5511,1350.09%
2024/04/12118.0500.0018.1511,1390.09%
2024/04/11118.1000.0018.1511,1420.09%
2024/04/10118.2000.0018.2011,1530.09%
2024/04/0100.00118.6518.50-11,197-0.08%
2024/03/282.519.4200.0019.452.51,1930.21%
2024/03/2600.00120.1019.90-11,195-0.08%
2024/03/25119.8000.0020.0011,1900.08%
2024/03/220.119.4000.0019.450.11,1830.01%
2024/03/21119.4000.0019.4011,1920.08%
2024/03/20119.1000.0019.2011,1940.08%
2024/03/19119.3000.0019.3011,1830.08%
2024/03/18119.5000.0019.5011,1830.08%
2024/03/15019.4100.0019.3001,1880.00%
2024/03/13019.8000.0019.3001,1910.00%
2024/03/07220.23120.2020.0011,1390.09%
2024/03/060.121.80520.7521.50-4.91,079-0.45%
2024/03/04122.4000.0022.4019560.10%
2024/03/01124.9000.0023.1018970.11%
2024/02/29124.000.124.7524.750.98660.11%
2024/02/2700.001.122.6923.75-1.1854-0.13%
2024/02/221.122.310.222.4522.550.99260.09%
2024/02/2100.00121.3021.50-1906-0.11%
2024/02/16221.1300.0021.4029210.22%
2024/02/151.121.5800.0021.401.19160.12%
2024/02/02220.3500.0020.5028770.23%
2024/02/013.121.191020.5020.50-6.9867-0.80%
2024/01/30020.7500.0021.0008030.00%
2024/01/2900.00120.5521.00-1782-0.13%
2024/01/261020.700.220.7520.359.87581.29%
2024/01/240.219.6500.0019.700.27130.03%
2024/01/2200.00519.4019.20-5694-0.72%
2024/01/17119.3500.0019.3516740.15%
2024/01/16519.6000.0019.5556690.75%
2024/01/15119.3000.0019.5016620.15%
2024/01/1200.00119.2019.30-1651-0.15%
2024/01/1100.000.219.6520.00-0.2627-0.03%
2024/01/040.119.30119.3019.35-0.9593-0.15%
2023/12/290.118.7000.0018.700.15480.02%
2023/12/22118.8500.0018.9515040.20%
2023/12/20118.4000.0018.2514840.21%
2023/12/15017.8500.0017.7004570.00%
2023/12/0500.00117.7017.65-1404-0.25%
2023/11/3000.00018.4018.6003790.00%
2023/11/2700.00118.3518.40-1358-0.28%
2023/11/24119.0500.0019.1513460.29%
2023/11/22119.9000.0019.7013080.33%
2023/11/1600.00017.4017.5001690.00%
2023/11/09116.2500.0016.1511560.64%
2023/10/1600.00515.4515.65-5259-1.93%
2023/09/2600.000.916.4516.55-0.9347-0.26%
2023/08/10017.7000.0017.8001,0330.00%
2023/08/0200.00117.5017.85-11,042-0.10%
2023/07/26417.4600.0017.3541,0310.39%
2023/07/19117.0000.0016.9511,0190.10%
2023/07/03018.7500.0018.7509780.00%
2023/06/3000.00218.8518.70-2976-0.20%
2023/06/2800.00318.5518.75-3999-0.30%
2023/06/2700.000.218.9518.60-0.21,001-0.02%
2023/06/2600.00118.8018.90-11,000-0.10%
2023/06/2100.000.519.3019.15-0.51,002-0.05%
2023/06/201.719.5700.0019.601.79840.17%
2023/06/1600.001.119.0218.70-1.1979-0.11%
2023/06/1400.00118.9018.90-11,001-0.10%
2023/06/13119.252.219.0419.40-1.21,006-0.12%
2023/06/12319.1000.0019.0039970.30%
2023/06/091.219.14118.8519.200.29940.02%
2023/06/08417.80118.9018.9039390.31%
2023/06/0600.00116.7016.65-11,006-0.10%
2023/06/0500.00416.7416.80-41,067-0.37%
2023/06/0200.00216.7816.65-21,108-0.18%
2023/06/01116.85116.8516.8501,1170.00%
2023/05/3100.00116.7016.70-11,137-0.09%
2023/05/26716.7400.0016.8571,1870.59%
2023/05/24217.4500.0017.8021,1790.17%
2023/05/1900.00415.6515.65-41,225-0.33%
2023/05/15415.5600.0015.5541,3980.29%
2023/04/1400.00116.2516.30-11,621-0.06%
2023/04/13116.250.316.2016.150.71,6280.04%
2023/03/310.216.4500.0016.500.21,6140.01%
2023/03/29017.2500.0016.7501,5980.00%
2023/03/28017.2000.0017.2001,5840.00%
2023/03/27017.2100.0017.1501,5710.00%
2023/03/24117.2500.0017.1011,5630.07%
2023/03/2100.00017.1517.1501,5210.00%
2023/03/1600.00115.5515.70-11,457-0.07%
2023/03/15116.7500.0016.6511,4270.07%
2023/03/1400.00116.7016.65-11,402-0.07%
2023/03/132.217.4500.0017.452.21,3670.16%
2023/03/101.118.8000.0018.801.11,3190.08%
2023/03/090.220.78120.7520.25-0.81,268-0.06%
2023/03/08122.200.222.2522.250.81,1260.07%
2023/03/06017.8500.0018.4501,0210.00%
2023/03/02018.4000.0018.2009890.00%
2023/02/24018.3500.0018.5509530.00%
2023/02/2200.000.218.9018.80-0.2891-0.02%
2023/02/2100.00219.0519.20-2867-0.23%
2023/02/200.218.95418.2019.45-3.8832-0.46%
2023/02/17317.8000.0017.7537830.38%
2023/02/15217.700.117.2517.301.97200.26%
2023/02/140.117.30417.4017.45-3.9664-0.59%
2023/02/0900.000.115.7015.80-0.1556-0.01%
2023/02/08116.60115.7015.7505300.00%
2023/02/070.116.60116.5516.60-1464-0.20%
2023/01/3000.000.113.1513.10-0.1303-0.03%
2023/01/170.112.7000.0012.650.12930.03%
2023/01/1300.00012.5512.4502850.00%
2022/12/2900.00011.9112.000283-0.01%
2022/12/19012.0000.0011.9003540.00%
2022/12/16011.9500.0011.8503570.00%
2022/12/0900.00012.0512.1503570.00%
2022/11/28012.3000.0012.3504100.00%
2022/10/2600.000.311.6011.65-0.3522-0.06%
2022/10/2400.000.211.4511.45-0.2522-0.03%
2022/10/060.512.4000.0012.350.55720.09%
2022/10/03012.5000.0012.3005670.00%
2022/09/210.512.5000.0012.000.55320.10%
2022/09/190.412.5000.0012.400.45530.08%
2022/09/1300.00012.9012.7505420.00%
2022/09/06012.9500.0013.1505620.00%
2022/08/26013.2000.0013.2006040.00%
2022/08/2500.00213.2013.20-2612-0.33%
2022/08/23212.9000.0013.1526630.30%
2022/07/2000.00212.3512.30-2841-0.24%
2022/07/01211.4500.0011.6029710.21%
2022/06/23211.5000.0011.3021,1310.18%
2022/06/16012.8000.0012.4001,4650.00%
2022/06/1500.00013.0012.7001,5710.00%
2022/06/1300.00013.3013.0501,6800.00%
2022/06/0700.00012.8514.0001,6060.00%
2022/06/0600.00112.8012.75-11,564-0.06%
2022/06/0200.00112.9012.90-11,551-0.06%
2022/06/01113.3000.0013.2511,5350.07%
2022/05/31113.9000.0014.1011,5020.07%
2022/05/2600.00111.8511.90-11,410-0.07%
2022/05/23112.2500.0012.1011,3780.07%
2022/05/19112.2000.0013.6511,3100.08%
2022/05/18112.400.212.0512.450.81,2320.07%
2022/05/1600.00010.3510.3501,1810.00%
2022/05/13010.2000.0010.3001,1760.00%
2022/05/120.110.2600.0010.200.11,1730.00%
2022/05/110.110.4500.0010.400.11,1700.00%
2022/05/1000.00110.3010.45-11,168-0.09%
2022/04/29111.35012.0011.2511,1340.09%
2022/04/22111.9500.0012.0511,0980.09%
2022/04/2000.00111.9512.00-11,089-0.09%
2022/04/1300.001.113.0512.95-1.11,024-0.10%
2022/04/07114.1500.0014.1519490.11%
2022/03/31014.3000.0014.1508960.00%
2022/03/30014.7200.0014.9509030.00%
2022/03/29014.9300.0014.8508780.00%
2022/03/280.114.9100.0015.050.18440.01%
2022/03/25015.8500.0015.8507580.00%
2022/03/24317.61218.0817.6016960.15%
2022/03/2300.00119.5519.55-1599-0.17%
2022/03/22217.78117.0517.8015460.19%
2022/03/21216.03216.1016.2004680.00%
2022/03/18214.4000.0014.7523920.52%
2022/03/17013.4500.0013.4502770.01%
2022/03/16012.2500.0012.2501940.00%
2022/03/14011.3500.0011.3001460.00%
2022/02/1100.00011.5011.2501470.00%
2022/02/0800.00011.4011.2501490.00%
2021/12/2800.00111.7011.55-1126-0.79%
2021/12/27111.60111.5511.6501190.00%
2021/12/1500.00012.8012.7001000.00%
2021/12/0600.00012.8512.85089-0.05%
2021/09/1000.000.212.3012.50-0.2158-0.13%
2021/09/080.212.5000.0012.500.21590.13%
2021/06/1500.00013.6513.7504660.00%
2021/06/0300.00013.9513.9505330.00%
2021/05/1300.00113.0012.70-1558-0.18%
2021/04/27117.0000.0017.0515730.17%
2021/04/22016.85016.8516.9005710.00%
2021/04/21016.6500.0016.7505650.00%
2021/04/20016.6000.0016.4005580.00%
2021/04/15017.0000.0016.9005390.00%
2021/04/14017.1600.0017.2505270.00%
2021/04/13016.64216.2016.65-2440-0.45%
2021/04/01215.2500.0015.3023670.54%
2020/12/1000.00415.9015.85-4798-0.50%
2020/12/0900.00416.1016.20-4831-0.48%
2020/12/0700.00216.1016.10-2839-0.24%
2020/12/0100.00216.9017.00-2899-0.22%
2020/11/3000.00517.0517.20-5920-0.54%
2020/11/201217.571017.2017.2021,0720.19%
2020/11/18516.0000.0015.9051,0450.48%
2020/11/17316.42316.1516.1501,0360.00%
2020/11/021024.83125.5523.5098441.07%
2020/10/30323.4000.0023.4037480.40%
2020/10/2900.00121.3021.30-1696-0.14%
2020/10/2600.00219.2520.10-2658-0.30%
2020/10/14118.1500.0018.1016670.15%
2020/10/0700.00119.1518.80-1668-0.15%
2020/09/28116.9000.0016.8016610.15%
2020/09/25116.8500.0016.8516610.15%
2020/09/0800.0018.919.05-1626-0.16%
2020/09/0300.0049.7310.10-4510-0.78%
2020/08/2100.00110.3010.30-1330-0.30%
2020/08/1800.0017.777.77-1198-0.50%
2020/06/1116.7200.006.7411750.57%
2020/01/1416.9100.006.8011040.96%
2019/07/3058.0200.008.1551463.41%
2018/12/2800.000.78.508.53-0.7407-0.18%
2018/12/2629.0000.008.8024040.49%
2018/12/047010.907011.0210.9002730.00%
2018/11/2800.001110.2010.15-11191-5.75%
2018/11/27109.6700.009.72101079.30%
2018/09/1400.000.28.908.99-0.262-0.25%
2018/06/0800.000.110.5010.60-0.1108-0.06%
2018/05/25110.1000.0010.1011010.99%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音