大魯閣 (1432)-元大-台中中港券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
210張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.5	18.10	18.10	-0.5	830	-0.06%
2024/05/16	0	0.00	1	18.05	18.05	-1	839	-0.12%
2024/05/10	0	0.00	0.9	18.00	18.00	-0.9	899	-0.10%
2024/05/07	0	0.00	6	18.20	18.20	-6	982	-0.61%
2024/05/03	1	18.60	0	0.00	18.95	1	1,041	0.10%
2024/05/02	0	0.00	0	18.25	18.40	0	1,036	0.00%
2024/04/24	1	17.60	0	0.00	17.65	1	1,064	0.09%
2024/04/22	0	0.00	3	17.35	17.35	-3	1,076	-0.28%
2024/04/19	0	0.00	0.1	17.70	17.35	-0.1	1,086	0.00%
2024/04/18	1	17.85	0	0.00	17.85	1	1,103	0.09%
2024/04/15	1	18.15	0	0.00	18.00	1	1,138	0.09%
2024/04/11	0	0.00	0	18.15	18.15	0	1,142	0.00%
2024/04/08	0.1	17.90	0	0.00	18.20	0.1	1,185	0.01%
2024/04/03	2	18.00	0	18.30	18.00	2	1,194	0.17%
2024/03/29	2	18.85	0	0.00	18.85	2	1,198	0.17%
2024/03/28	1	19.40	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0	20.00	1	19.85	19.80	-1	1,199	-0.08%
2024/03/26	0	20.05	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	20.05	0	0.00	20.00	0	1,190	0.00%
2024/03/22	1	19.30	0	0.00	19.45	1	1,183	0.08%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/20	0	19.20	0	0.00	19.20	0	1,194	0.00%
2024/03/19	1	19.35	0	0.00	19.30	1	1,183	0.09%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/13	3	19.60	1	19.50	19.30	2	1,191	0.17%
2024/03/12	1	19.60	0	20.00	20.25	1	1,174	0.09%
2024/03/11	0	19.93	0	0.00	19.80	0	1,165	0.00%
2024/03/08	1	20.00	0	0.00	19.15	1	1,160	0.09%
2024/03/07	2	20.20	5	20.47	20.00	-3	1,139	-0.26%
2024/03/06	10.5	21.69	0	0.00	21.50	10.5	1,079	0.97%
2024/03/05	1.3	21.87	0	0.00	21.60	1.3	970	0.13%
2024/03/04	2	21.38	2	21.63	22.40	0	956	0.00%
2024/03/01	1.1	23.53	4	23.43	23.10	-2.9	897	-0.33%
2024/02/26	1	22.70	0	0.00	23.10	1	857	0.12%
2024/02/23	2	22.35	0	0.00	22.45	2	902	0.22%
2024/02/22	1.1	22.45	0	0.00	22.55	1.1	926	0.11%
2024/02/21	0	0.00	0	21.50	21.50	0	906	0.00%
2024/02/16	0	0.00	1	21.45	21.40	-1	921	-0.11%
2024/02/05	0	0.00	2	20.95	21.20	-2	895	-0.22%
2024/02/01	2	20.50	2	20.85	20.50	0	867	0.00%
2024/01/30	2	20.88	3	20.95	21.00	-1	803	-0.12%
2024/01/26	0	0.00	13	20.05	20.35	-13	758	-1.71%
2024/01/24	1	19.65	0	0.00	19.70	1	713	0.14%
2024/01/23	0	0.00	6	19.68	19.60	-6	704	-0.85%
2024/01/22	6	19.23	2	19.70	19.20	4	694	0.58%
2024/01/19	0	0.00	2	19.50	19.50	-2	683	-0.29%
2024/01/17	4	19.30	0	19.55	19.35	4	674	0.59%
2024/01/15	0	0.00	2	19.60	19.50	-2	662	-0.30%
2024/01/12	6	19.57	0	0.00	19.30	6	651	0.92%
2024/01/11	0	0.00	9	19.48	20.00	-9	627	-1.43%
2024/01/10	2	18.95	0	0.00	18.80	2	599	0.33%
2024/01/09	6	19.18	2	19.25	19.15	4	594	0.67%
2024/01/08	2	19.40	0	0.00	19.40	2	592	0.34%
2024/01/03	1	19.40	0	19.30	19.50	1	582	0.17%
2024/01/02	0	0.00	4	19.00	19.15	-4	557	-0.72%
2023/12/29	4	18.63	4	19.00	18.70	0	548	0.00%
2023/12/28	2	18.75	0	0.00	18.80	2	537	0.37%
2023/12/26	0	0.00	2	18.95	18.90	-2	524	-0.38%
2023/12/25	2	18.65	0	0.00	18.65	2	515	0.39%
2023/12/22	0	0.00	5	18.86	18.95	-5	504	-0.99%
2023/12/20	2	18.15	0	0.00	18.25	2	484	0.41%
2023/12/19	0	0.00	2	18.65	18.40	-2	478	-0.42%
2023/12/18	0	0.00	8	18.13	18.40	-8	470	-1.70%
2023/12/15	2	17.75	2	17.90	17.70	0	457	0.00%
2023/12/14	2	17.75	2	17.95	17.75	0	449	0.00%
2023/12/13	2	17.60	2	17.75	17.85	0	445	0.00%
2023/12/12	1	17.30	2	17.60	17.85	-1	434	-0.23%
2023/12/11	3	17.37	0	0.00	17.25	3	418	0.72%
2023/12/08	2	17.20	0	0.00	17.60	2	414	0.48%
2023/12/07	2	17.65	0	0.00	17.50	2	410	0.49%
2023/12/06	2	17.80	0	0.00	17.80	2	408	0.49%
2023/12/05	2	17.70	0	0.00	17.65	2	404	0.49%
2023/12/04	2	18.00	0	0.00	18.00	2	394	0.51%
2023/12/01	2	18.25	0	0.00	18.25	2	384	0.52%
2023/11/30	2	18.60	0	0.00	18.60	2	379	0.53%
2023/11/22	1	19.25	0	19.85	19.70	1	308	0.32%
2023/11/21	0	0.00	1	19.00	18.95	-1	245	-0.41%
2023/11/17	0	0.00	5	17.30	18.30	-5	192	-2.60%
2023/11/16	0	0.00	10	16.90	17.50	-10	169	-5.89%
2023/11/13	0	0.00	0	16.20	16.30	0	148	0.00%
2023/11/03	0	0.00	2	16.00	16.15	-2	183	-1.09%
2023/10/23	0	0.00	0	15.85	15.75	0	231	0.00%
2023/10/18	0	15.55	0	0.00	15.55	0	245	0.00%
2023/10/17	1	15.50	0	0.00	15.50	1	253	0.39%
2023/10/02	0	0.00	1	16.60	16.60	-1	311	-0.32%
2023/09/21	0	0.00	0	16.75	16.65	0	360	0.00%
2023/09/08	0	0.00	0	16.80	16.75	0	527	0.00%
2023/09/06	0	0.00	1	16.90	16.85	-1	604	-0.17%
2023/09/04	0	0.00	0	16.85	16.80	0	824	0.00%
2023/08/29	0	0.00	0	16.55	16.50	0	862	0.00%
2023/08/14	1	16.75	0	0.00	16.70	1	1,044	0.10%
2023/08/11	0	0.00	1	17.85	17.80	-1	1,036	-0.10%
2023/08/10	0	0.00	1	17.70	17.80	-1	1,033	-0.10%
2023/08/01	0	0.00	0	17.55	17.40	0	1,031	0.00%
2023/07/20	1	17.30	0	0.00	17.50	1	1,026	0.10%
2023/07/10	0	0.00	1	17.75	17.50	-1	1,011	-0.10%
2023/07/03	1	18.95	0	0.00	18.75	1	978	0.10%
2023/06/28	0	0.00	0	18.80	18.75	0	999	0.00%
2023/06/26	0	0.00	0.1	19.10	18.90	-0.1	1,000	-0.01%
2023/06/20	1	19.45	5	19.27	19.60	-4	984	-0.41%
2023/06/14	1	19.00	0	0.00	18.90	1	1,001	0.10%
2023/06/13	0	19.15	6	19.35	19.40	-6	1,006	-0.60%
2023/06/12	0	0.00	0	19.20	19.00	0	997	0.00%
2023/06/09	4	19.44	15	19.22	19.20	-11	994	-1.11%
2023/06/08	7	18.86	2.1	17.95	18.90	4.9	939	0.52%
2023/06/06	1	16.65	0	0.00	16.65	1	1,006	0.10%
2023/06/05	1	16.70	0	0.00	16.80	1	1,067	0.09%
2023/05/31	0	0.00	1	16.65	16.70	-1	1,137	-0.09%
2023/05/30	1	16.45	0	0.00	16.50	1	1,151	0.09%
2023/05/29	0	0.00	5	16.80	16.65	-5	1,157	-0.43%
2023/05/26	0	0.00	1	16.70	16.85	-1	1,187	-0.08%
2023/05/25	11	17.00	2	17.40	17.10	9	1,201	0.75%
2023/05/24	5	17.50	3	17.33	17.80	2	1,179	0.17%
2023/05/18	0	0.00	0	15.70	15.60	0	1,257	0.00%
2023/05/17	0	0.00	0	15.55	15.70	0	1,305	0.00%
2023/05/12	0	0.00	1	15.95	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.95	15.65	-1	1,426	-0.07%
2023/05/09	0	15.20	0	0.00	15.10	0	1,572	0.00%
2023/05/05	0	0.00	0	15.15	15.15	0	1,615	0.00%
2023/05/04	0	0.00	1	15.05	15.00	-1	1,631	-0.06%
2023/04/28	0	0.00	1	15.55	15.55	-1	1,651	-0.06%
2023/04/18	1	16.15	0	0.00	16.15	1	1,643	0.06%
2023/04/17	1	16.30	3	16.58	16.50	-2	1,631	-0.12%
2023/04/13	1	16.20	0	0.00	16.15	1	1,628	0.06%
2023/04/11	0	16.30	0	0.00	16.25	0	1,625	0.00%
2023/03/30	1	16.40	0	0.00	16.30	1	1,611	0.06%
2023/03/29	1.1	16.77	0	0.00	16.75	1.1	1,598	0.07%
2023/03/28	1	17.15	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	17.33	0	0.00	17.10	0	1,563	0.00%
2023/03/22	0	17.55	1	17.20	17.50	-1	1,545	-0.06%
2023/03/21	1	17.05	0	0.00	17.15	1	1,521	0.07%
2023/03/17	0	0.00	1	17.25	17.25	-1	1,493	-0.07%
2023/03/16	0	16.65	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0	16.80	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	16.75	0	0.00	16.65	0	1,402	0.00%
2023/03/13	1	17.20	3	17.60	17.45	-2	1,367	-0.15%
2023/03/10	13	18.71	0.6	19.00	18.80	12.4	1,319	0.94%
2023/03/09	10.2	21.08	0	0.00	20.25	10.2	1,268	0.81%
2023/03/08	0	0.00	3	22.25	22.25	-3	1,126	-0.27%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/06	0	0.00	1	18.40	18.45	-1	1,021	-0.10%
2023/03/03	3	17.80	1	17.70	17.90	2	1,009	0.20%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/23	0	0.00	1	19.25	19.15	-1	919	-0.11%
2023/02/22	2	18.90	0	0.00	18.80	2	891	0.22%
2023/02/17	0	0.00	1	17.50	17.75	-1	783	-0.13%
2023/02/16	0	0.00	1	17.45	17.50	-1	753	-0.13%
2023/02/15	0	0.00	2	17.53	17.30	-2	720	-0.28%
2023/02/14	2	17.08	0	17.45	17.45	2	664	0.30%
2023/02/10	0	15.80	10	15.80	15.90	-10	578	-1.73%
2023/02/08	11	16.21	1	16.05	15.75	10	530	1.89%
2023/02/07	2	16.50	12	16.60	16.60	-10	464	-2.15%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/02/03	3	13.75	0	0.00	13.75	3	333	0.90%
2023/02/02	3	13.65	0	0.00	13.65	3	324	0.93%
2023/02/01	2	13.25	0	0.00	13.25	2	308	0.65%
2023/01/31	2	13.10	0	0.00	13.10	2	307	0.65%
2023/01/30	2	13.10	0	13.00	13.10	2	303	0.66%
2023/01/17	0	0.00	12	12.60	12.65	-12	293	-4.09%
2023/01/16	2	12.50	1	12.50	12.50	1	287	0.35%
2023/01/13	2	12.45	0	0.00	12.45	2	285	0.70%
2023/01/12	8	12.53	8	12.45	12.40	0	285	-0.01%
2023/01/11	2	12.35	0	0.00	12.35	2	281	0.71%
2023/01/10	2	12.35	0	0.00	12.35	2	283	0.71%
2023/01/06	2	12.30	0	0.00	12.30	2	286	0.70%
2023/01/04	0	0.00	0.1	12.45	12.35	-0.1	294	-0.02%
2023/01/03	2	12.45	1.1	12.40	12.45	0.9	292	0.31%
2022/12/26	0.1	11.95	0	0.00	11.95	0.1	313	0.02%
2022/12/23	0.1	12.00	0	0.00	12.00	0.1	321	0.02%
2022/12/21	0	11.90	0	0.00	11.85	0	345	0.01%
2022/11/09	0	0.00	4	12.04	12.10	-4	521	-0.77%
2022/11/08	0	0.00	2	11.73	11.75	-2	514	-0.39%
2022/11/07	0	0.00	0	11.65	11.65	0	511	0.00%
2022/11/04	0	0.00	11	11.55	11.60	-11	512	-2.15%
2022/11/03	12	11.45	0	0.00	11.55	12	522	2.30%
2022/11/01	1	11.70	2	11.75	11.55	-1	522	-0.20%
2022/10/31	0	0.00	5	11.60	11.50	-5	517	-0.97%
2022/10/28	6	11.44	0	0.00	11.50	6	519	1.15%
2022/10/25	0	0.00	7	11.68	11.80	-7	521	-1.34%
2022/10/24	0	0.00	1	11.45	11.45	-1	522	-0.19%
2022/10/21	0	0.00	0	11.50	11.40	0	536	0.00%
2022/10/19	0	0.00	1	11.65	11.55	-1	561	-0.17%
2022/10/18	5	11.45	0	0.00	11.45	5	562	0.89%
2022/10/14	0	0.00	3	11.62	11.65	-3	565	-0.53%
2022/10/13	6	11.38	0	0.00	11.25	6	565	1.06%
2022/10/12	1	11.95	0	0.00	11.90	1	562	0.18%
2022/10/11	2	12.10	1	12.40	12.05	1	567	0.18%
2022/10/07	0	0.00	1	12.45	12.35	-1	567	-0.18%
2022/10/06	4	12.30	3	12.55	12.35	1	572	0.17%
2022/10/05	2	12.25	0	0.00	12.25	2	579	0.35%
2022/10/04	3	12.30	1	12.30	12.30	2	581	0.34%
2022/10/03	0	0.00	1	12.10	12.30	-1	567	-0.18%
2022/09/30	2	11.80	4	12.06	12.15	-2	558	-0.36%
2022/09/29	1	11.95	1	12.15	11.95	0	555	0.00%
2022/09/28	1	11.40	2	11.73	11.70	-1	548	-0.18%
2022/09/27	4	11.41	3	11.50	11.50	1	538	0.19%
2022/09/26	2	11.43	2	11.65	11.65	0	538	0.00%
2022/09/23	2	11.80	0	0.00	11.90	2	532	0.38%
2022/09/22	2	11.98	0	0.00	12.05	2	531	0.38%
2022/09/21	0	12.45	0	0.00	12.00	0	532	0.00%
2022/09/19	1	12.55	0	0.00	12.40	1	553	0.18%
2022/08/29	0	0.00	0	12.85	12.75	0	600	0.00%
2022/08/24	0	0.00	1	13.10	13.50	-1	622	-0.16%
2022/08/23	1	12.60	0	0.00	13.15	1	663	0.15%
2022/08/10	0	0.00	0	12.80	12.60	0	845	0.00%
2022/08/09	0	12.23	0	12.30	12.30	0	846	0.00%
2022/08/04	0	0.00	2	11.85	12.15	-2	852	-0.23%
2022/08/01	0	0.00	0	12.65	12.65	0	852	0.00%
2022/07/28	0	12.65	0	0.00	12.55	0	855	0.00%
2022/07/27	2	13.20	4.1	13.06	13.10	-2.1	849	-0.24%
2022/07/19	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/18	1	12.20	0	0.00	12.35	1	842	0.12%
2022/07/04	1	11.40	0	0.00	11.75	1	932	0.11%
2022/07/01	0	0.00	1	11.65	11.60	-1	971	-0.10%
2022/06/30	0	0.00	1	11.75	11.65	-1	986	-0.10%
2022/06/29	1	12.00	0	0.00	11.95	1	996	0.10%
2022/06/28	2	11.88	0	0.00	12.20	2	1,014	0.20%
2022/06/27	1	12.20	0	11.50	12.40	1	1,028	0.10%
2022/06/15	1	12.65	0	0.00	12.70	1	1,571	0.06%
2022/06/08	0	0.00	0	13.70	13.60	0	1,640	0.00%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/06/06	1	12.80	0	12.70	12.75	1	1,564	0.06%
2022/06/02	0	0.00	0	13.10	12.90	0	1,551	0.00%
2022/06/01	0	0.00	0	13.25	13.25	0	1,535	0.00%
2022/05/31	0	0.00	1	13.90	14.10	-1	1,502	-0.07%
2022/05/30	0	0.00	1	12.05	13.00	-1	1,437	-0.07%
2022/05/24	1	12.00	0	0.00	12.05	1	1,391	0.07%
2022/05/23	1	12.15	2	12.35	12.10	-1	1,378	-0.07%
2022/05/20	1	13.25	0	0.00	12.95	1	1,353	0.07%
2022/05/19	2	12.95	2	13.50	13.65	0	1,310	0.00%
2022/05/18	0	0.00	1	12.20	12.45	-1	1,232	-0.08%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/10	0	0.00	1	10.20	10.45	-1	1,168	-0.09%
2022/05/03	1	11.10	0	0.00	11.05	1	1,134	0.09%
2022/04/21	1	12.00	0	0.00	12.10	1	1,093	0.09%
2022/04/19	0	0.00	0	12.30	12.15	0	1,077	0.00%
2022/04/18	0	0.00	0.3	12.25	12.10	-0.3	1,066	-0.02%
2022/04/14	1	12.55	1	12.70	12.55	0	1,033	0.00%
2022/04/12	1	13.00	0	13.10	12.95	1	1,014	0.10%
2022/04/11	0	0.00	1.8	13.07	13.50	-1.8	1,001	-0.18%
2022/04/07	0.8	14.15	0.3	14.01	14.15	0.5	949	0.05%
2022/04/06	0	0.00	0.7	13.00	13.00	-0.7	910	-0.08%
2022/04/01	0	0.00	5	13.81	13.75	-5	897	-0.56%
2022/03/30	1	14.70	0	0.00	14.95	1	903	0.11%
2022/03/29	0.3	14.87	0	0.00	14.85	0.3	878	0.03%
2022/03/28	2	15.00	5.2	14.88	15.05	-3.2	844	-0.38%
2022/03/25	1	15.85	4	15.85	15.85	-3	758	-0.39%
2022/03/24	7	20.58	4	19.99	17.60	3	696	0.43%
2022/03/23	1	19.55	8	19.55	19.55	-7	599	-1.17%
2022/03/22	4.1	17.57	13	17.77	17.80	-8.9	546	-1.62%
2022/03/21	1.1	16.20	6	16.18	16.20	-4.9	468	-1.04%
2022/03/18	4.2	14.72	1	14.75	14.75	3.2	392	0.81%
2022/03/17	2	13.38	0	0.00	13.45	2	277	0.73%
2022/03/04	0	0.00	1	11.45	11.50	-1	151	-0.66%
2022/03/03	1	11.55	0	0.00	11.55	1	153	0.65%
2022/03/01	0	0.00	0	11.50	11.55	0	150	0.00%
2022/02/25	2	11.40	0	0.00	11.40	2	148	1.35%
2022/01/21	0	11.35	0	0.00	11.30	0	146	0.00%
2022/01/18	0	0.00	3	11.50	11.50	-3	144	-2.08%
2022/01/13	1	11.45	0	0.00	11.50	1	142	0.70%
2022/01/12	0	0.00	1	11.50	11.50	-1	139	-0.72%
2022/01/03	0	0.00	1	11.70	11.70	-1	131	-0.76%
2021/12/30	0	0.00	2	11.70	11.75	-2	129	-1.54%
2021/12/27	1	11.55	0	0.00	11.65	1	119	0.84%
2021/12/24	2	11.70	0	0.00	11.85	2	108	1.85%
2021/12/20	0	0.00	0.1	12.80	12.80	-0.1	106	-0.09%
2021/12/17	0	0.00	0	12.65	12.70	0	104	-0.01%
2021/12/02	0	0.00	0	12.90	12.80	0	87	0.00%
2021/11/26	2	12.80	0	0.00	12.85	2	81	2.46%
2021/11/16	0	13.05	0	0.00	13.00	0	83	0.00%
2021/10/28	1	12.95	0	0.00	12.80	1	88	1.13%
2021/10/12	1	12.85	0	0.00	13.00	1	108	0.92%
2021/09/30	0	0.00	16	13.95	13.65	-16	159	-10.05%
2021/09/29	0	0.00	1	14.10	14.15	-1	151	-0.66%
2021/09/09	5	12.40	0	0.00	12.50	5	159	3.13%
2021/08/18	8	12.46	0	0.00	12.65	8	175	4.55%
2021/07/14	1	13.60	0	0.00	13.70	1	277	0.36%
2021/07/12	0	0.00	0	14.30	14.20	0	293	0.00%
2021/07/08	0	0.00	0	15.05	14.75	0	393	0.00%
2021/07/07	3	15.15	0	0.00	15.15	3	450	0.67%
2021/07/06	0.1	14.55	0	0.00	14.45	0.1	438	0.02%
2021/06/17	0	0.00	0	13.63	13.65	0	454	0.00%
2021/06/15	0	13.70	0	0.00	13.75	0	466	0.00%
2021/06/08	0	0.00	0	13.85	13.75	0	534	0.00%
2021/06/04	1	13.80	0	13.95	13.85	1	535	0.18%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/05	0	0.00	0	15.30	15.20	0	551	0.00%
2021/05/04	2	14.95	0	0.00	15.00	2	552	0.36%
2021/05/03	3	15.93	0	0.00	15.70	3	547	0.55%
2021/04/29	2	16.35	0.2	16.35	16.35	1.8	546	0.33%
2021/04/28	1	16.60	0	0.00	16.50	1	549	0.18%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/23	1	16.65	0	0.00	16.80	1	572	0.17%
2021/04/22	3	16.87	1	16.90	16.90	2	571	0.35%
2021/04/21	0	16.80	0	0.00	16.75	0	565	0.00%
2021/04/20	2	16.38	0	0.00	16.40	2	558	0.36%
2021/04/19	0	16.84	0	0.00	16.60	0	553	0.00%
2021/04/16	2	16.90	0	0.00	16.80	2	544	0.37%
2021/04/15	0.2	16.95	0	0.00	16.90	0.2	539	0.04%
2021/04/14	2.1	17.05	1	17.15	17.25	1.1	527	0.21%
2021/04/13	0	16.63	0	0.00	16.65	0	440	0.01%
2021/03/22	0	0.00	2	15.35	15.30	-2	388	-0.52%
2021/03/19	0	0.00	7	15.69	15.65	-7	385	-1.82%
2021/03/18	9	15.83	5	15.80	15.90	4	383	1.04%
2021/03/15	5	16.25	1	15.50	16.25	4	358	1.12%
2021/03/02	0	0.00	11	15.00	15.00	-11	350	-3.14%
2021/02/23	0	0.00	1	14.80	14.75	-1	369	-0.27%
2021/01/29	0	0.00	1	12.95	12.90	-1	486	-0.21%
2021/01/27	1	13.20	0	0.00	13.30	1	515	0.19%
2021/01/25	0	0.00	3	13.50	13.60	-3	642	-0.47%
2021/01/22	3	14.05	1	13.65	13.70	2	693	0.29%
2021/01/20	15	14.51	0	0.00	14.00	15	725	2.07%
2021/01/08	0	0.00	3	12.85	12.80	-3	666	-0.45%
2021/01/04	1	14.00	0	0.00	14.05	1	652	0.15%
2020/12/30	0	0.00	1	14.45	14.35	-1	648	-0.15%
2020/12/29	0	0.00	1	14.45	14.25	-1	648	-0.15%
2020/12/28	2	14.10	0	0.00	14.20	2	651	0.31%
2020/12/24	1	14.45	3	14.67	14.45	-2	647	-0.31%
2020/12/23	0	0.00	4	14.10	14.05	-4	634	-0.63%
2020/12/21	4	14.13	2	14.65	14.05	2	631	0.32%
2020/12/16	1	14.85	0	0.00	14.85	1	641	0.16%
2020/12/11	4	15.40	0	0.00	15.15	4	730	0.55%
2020/12/09	1	16.20	0	0.00	16.20	1	831	0.12%
2020/12/02	2	16.80	0	0.00	16.70	2	869	0.23%
2020/11/20	2	17.50	0	0.00	17.20	2	1,072	0.19%
2020/11/17	0	0.00	2	16.25	16.15	-2	1,036	-0.19%
2020/11/16	2	17.00	0	0.00	16.80	2	1,019	0.20%
2020/11/13	1	21.45	0	0.00	21.55	1	1,002	0.10%
2020/11/03	3	23.45	2	22.73	22.70	1	875	0.11%
2020/11/02	2	25.70	0	0.00	23.50	2	844	0.24%
2020/10/30	0	0.00	25.7	23.40	23.40	-25.7	748	-3.43%
2020/09/28	0	0.00	0.4	16.80	16.80	-0.4	661	-0.07%
2020/09/24	0	0.00	1	17.35	17.25	-1	661	-0.15%
2020/09/23	0	0.00	1	17.35	17.10	-1	659	-0.15%
2020/09/22	4.3	18.15	0	0.00	18.00	4.3	657	0.66%
2020/09/21	0	0.00	0.3	19.35	19.35	-0.3	653	-0.05%
2020/09/08	5	8.92	1	9.07	9.05	4	626	0.64%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	1	11.00	2	11.10	11.00	-1	581	-0.17%
2020/09/03	0	0.00	10	10.48	10.10	-10	510	-1.96%
2020/09/01	1	9.62	1	9.72	9.65	0	471	0.00%
2020/08/28	1	9.82	0	0.00	9.83	1	460	0.22%
2020/08/25	0	0.00	30	9.30	9.38	-30	394	-7.61%
2020/08/24	32	10.68	1	10.25	10.00	31	370	8.36%
2020/08/21	11	10.30	5	10.30	10.30	6	330	1.81%
2020/07/27	0	0.00	4	5.50	5.44	-4	210	-1.90%
2020/07/24	4	5.54	0	0.00	5.60	4	210	1.90%
2020/03/12	8	5.03	0	0.00	5.12	8	161	4.94%
2020/03/09	16	5.63	0	0.00	5.66	16	150	10.64%
2020/02/03	3	5.77	0	0.00	5.85	3	124	2.41%
2019/12/26	3	6.70	0	0.00	6.69	3	53	5.63%
2019/12/09	0	0.00	1	6.80	6.72	-1	52	-1.90%
2019/11/27	0	6.90	0	0.00	6.99	0	55	0.02%
2019/10/29	4	6.97	0	0.00	7.04	4	81	4.89%
2019/08/15	1	7.00	0	0.00	7.02	1	148	0.68%
2019/06/14	3	7.30	0	0.00	7.30	3	115	2.61%
2019/05/27	5	7.68	0	0.00	7.68	5	189	2.63%
2019/03/04	0	0.00	2	8.80	9.18	-2	459	-0.44%
2019/02/27	2	8.35	0	0.00	8.35	2	444	0.45%
2019/02/13	0	0.00	5	7.86	7.83	-5	421	-1.19%
2019/01/11	4	7.82	0	0.00	7.90	4	402	0.99%
2018/12/26	0	0.00	3	9.22	8.80	-3	404	-0.74%
2018/12/20	3	9.98	0	0.00	10.20	3	369	0.81%
2018/06/12	1	10.30	0	0.00	10.35	1	106	0.94%
2018/06/11	3	10.45	0	0.00	10.60	3	105	2.83%
2018/02/26	0	0.00	3	11.80	11.90	-3	131	-2.28%
2018/01/24	0	0.00	4	13.40	13.45	-4	127	-3.13%