大魯閣 (1432)-元大-汐止券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	18.05	18.05	-2	839	-0.24%
2024/05/15	0	0.00	1	18.05	17.95	-1	852	-0.12%
2024/05/14	0	0.00	0	18.15	18.00	0	872	0.00%
2024/05/08	0	18.10	0	0.00	18.15	0	962	0.00%
2024/05/06	8	18.74	0	0.00	18.55	8	1,005	0.80%
2024/05/03	8	18.65	0	0.00	18.95	8	1,041	0.77%
2024/05/02	9	18.33	0	0.00	18.40	9	1,036	0.87%
2024/04/30	0.1	18.00	0	0.00	18.20	0.1	1,042	0.01%
2024/04/26	0	0.00	0	17.75	17.75	0	1,058	0.00%
2024/04/24	0	0.00	0	17.60	17.65	0	1,064	0.00%
2024/04/19	1	17.25	0	0.00	17.35	1	1,086	0.09%
2024/04/17	8	17.79	0	0.00	17.85	8	1,130	0.71%
2024/04/16	0	18.00	0	0.00	17.55	0	1,135	0.00%
2024/04/12	5	18.08	0	0.00	18.15	5	1,139	0.44%
2024/04/11	3.1	18.10	0	0.00	18.15	3.1	1,142	0.27%
2024/04/10	15	18.24	0	0.00	18.20	15	1,153	1.30%
2024/04/09	14	18.29	0	0.00	18.30	14	1,175	1.19%
2024/04/08	0.2	17.90	0	0.00	18.20	0.2	1,185	0.02%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/04/02	0	0.00	1	18.40	18.30	-1	1,195	-0.08%
2024/04/01	0	0.00	0.5	18.60	18.50	-0.5	1,197	-0.04%
2024/03/29	0	19.00	0.8	19.00	18.85	-0.7	1,198	-0.06%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/27	1	19.95	2	20.00	19.80	-1	1,199	-0.08%
2024/03/26	9	19.95	0	0.00	19.90	9	1,195	0.76%
2024/03/25	3	19.95	0	0.00	20.00	3	1,190	0.25%
2024/03/22	4	19.41	0	0.00	19.45	4	1,183	0.34%
2024/03/21	0	0.00	5	19.25	19.40	-5	1,192	-0.42%
2024/03/20	19	19.00	0	0.00	19.20	19	1,194	1.59%
2024/03/19	0	19.55	0	0.00	19.30	0	1,183	0.00%
2024/03/18	7.1	19.65	0	0.00	19.50	7.1	1,183	0.60%
2024/03/15	0	19.35	0	0.00	19.30	0	1,188	0.00%
2024/03/14	5	19.50	0	0.00	19.50	5	1,191	0.42%
2024/03/13	28.1	19.68	0	0.00	19.30	28.1	1,191	2.36%
2024/03/12	11.1	20.05	2	20.18	20.25	9.1	1,174	0.77%
2024/03/11	26	19.74	0	0.00	19.80	26	1,165	2.23%
2024/03/08	47	19.50	0	0.00	19.15	47	1,160	4.05%
2024/03/07	71.2	20.24	0	0.00	20.00	71.2	1,139	6.25%
2024/03/06	74	21.65	4	23.18	21.50	70	1,079	6.49%
2024/03/05	48	21.80	2	21.80	21.60	46	970	4.74%
2024/03/04	77	22.01	0	0.00	22.40	77	956	8.05%
2024/03/01	56	23.50	6	24.70	23.10	50	897	5.57%
2024/02/29	1	24.85	11	24.37	24.75	-10	866	-1.15%
2024/02/27	6	22.62	15	23.56	23.75	-9	854	-1.05%
2024/02/26	0	22.90	22	22.91	23.10	-22	857	-2.56%
2024/02/23	6.1	22.16	0	22.40	22.45	6.1	902	0.68%
2024/02/22	1	22.55	57	22.31	22.55	-56	926	-6.04%
2024/02/21	0	21.50	6.1	21.60	21.50	-6	906	-0.67%
2024/02/20	0	0.00	6	21.43	21.45	-6	922	-0.65%
2024/02/19	0	21.20	4	21.50	21.25	-4	927	-0.43%
2024/02/16	0	0.00	11	21.49	21.40	-11	921	-1.19%
2024/02/15	0	21.25	28	21.36	21.40	-28	916	-3.05%
2024/02/05	0	0.00	18.1	21.11	21.20	-18.1	895	-2.01%
2024/02/02	15	20.43	0	0.00	20.50	15	877	1.71%
2024/02/01	48	20.79	3.1	21.52	20.50	44.9	867	5.18%
2024/01/31	2	21.45	51.7	21.58	21.90	-49.7	831	-5.97%
2024/01/30	0	20.70	23	21.05	21.00	-23	803	-2.86%
2024/01/29	6	20.38	16	20.89	21.00	-10	782	-1.28%
2024/01/26	19	20.12	19	20.58	20.35	0	758	0.00%
2024/01/25	0	0.00	2	19.55	19.65	-2	715	-0.28%
2024/01/24	0	19.60	16	19.70	19.70	-16	713	-2.24%
2024/01/23	0	0.00	13	19.59	19.60	-13	704	-1.85%
2024/01/22	7.3	19.34	1	19.70	19.20	6.3	694	0.91%
2024/01/18	7	19.34	0	0.00	19.35	7	680	1.03%
2024/01/17	4	19.34	0	0.00	19.35	4	674	0.59%
2024/01/16	6	19.45	3	19.63	19.55	3	669	0.45%
2024/01/15	3	19.23	5	19.54	19.50	-2	662	-0.30%
2024/01/12	58	19.35	0.1	19.40	19.30	57.9	651	8.89%
2024/01/11	0.6	19.90	47	19.56	20.00	-46.4	627	-7.41%
2024/01/10	0	0.00	8	19.20	18.80	-8	599	-1.33%
2024/01/08	0	19.30	7	19.42	19.40	-7	592	-1.18%
2024/01/05	0	0.00	12	19.38	19.40	-12	590	-2.03%
2024/01/04	3	19.50	9	19.64	19.35	-6	593	-1.01%
2024/01/03	0	19.10	21	19.47	19.50	-21	582	-3.60%
2024/01/02	0	0.00	17	19.27	19.15	-17	557	-3.05%
2023/12/29	8	18.75	49	19.01	18.70	-41	548	-7.48%
2023/12/28	4	18.75	7	18.86	18.80	-3	537	-0.56%
2023/12/27	15	18.90	0	0.00	18.95	15	531	2.82%
2023/12/26	3	18.65	18	18.87	18.90	-15	524	-2.86%
2023/12/25	14	18.74	41	18.95	18.65	-27	515	-5.24%
2023/12/22	17	18.52	8	18.84	18.95	9	504	1.78%
2023/12/19	0.4	18.26	1	18.20	18.40	-0.6	478	-0.13%
2023/12/18	13	18.22	0	0.00	18.40	13	470	2.76%
2023/12/15	2	17.70	0	0.00	17.70	2	457	0.44%
2023/12/14	3	17.75	0	0.00	17.75	3	449	0.67%
2023/12/13	22	17.73	0	0.00	17.85	22	445	4.94%
2023/12/12	1	17.60	0	0.00	17.85	1	434	0.23%
2023/12/11	4	17.26	0	0.00	17.25	4	418	0.96%
2023/12/08	6	17.50	0	0.00	17.60	6	414	1.45%
2023/12/06	2	17.70	0	0.00	17.80	2	408	0.49%
2023/12/05	8	17.68	0	0.00	17.65	8	404	1.98%
2023/12/04	34	18.05	0	0.00	18.00	34	394	8.63%
2023/12/01	9	18.29	0	0.00	18.25	9	384	2.34%
2023/11/30	7	18.41	0	18.55	18.60	7	379	1.85%
2023/11/29	34	18.32	0	0.00	18.80	34	372	9.13%
2023/11/28	1	18.70	0	0.00	18.70	1	362	0.28%
2023/11/27	43	18.79	2	19.15	18.40	41	358	11.44%
2023/11/24	35	19.07	0	0.00	19.15	35	346	10.11%
2023/11/22	16	19.68	63	19.60	19.70	-47	308	-15.22%
2023/11/21	1	17.75	40	18.87	18.95	-39	245	-15.91%
2023/11/20	13	17.85	0.3	17.83	17.80	12.7	205	6.18%
2023/11/17	3	17.35	26	18.17	18.30	-23	192	-11.98%
2023/11/16	3	16.87	3	17.50	17.50	0	169	0.00%
2023/11/15	0.5	16.70	0.1	16.70	16.65	0.4	157	0.26%
2023/11/10	0	0.00	0	16.25	16.20	0	154	0.00%
2023/11/06	0.1	16.20	0	0.00	16.25	0.1	180	0.04%
2023/11/01	0	15.85	0	0.00	15.85	0	193	0.00%
2023/10/31	1	15.80	0	0.00	15.75	1	210	0.48%
2023/10/25	3	16.18	0	0.00	16.20	3	228	1.33%
2023/10/17	1	15.70	0	0.00	15.50	1	253	0.39%
2023/10/16	0	0.00	1	15.45	15.65	-1	259	-0.39%
2023/10/12	4	15.90	0	0.00	16.00	4	285	1.40%
2023/10/11	0	16.60	0	0.00	16.25	0	281	0.00%
2023/10/06	0	16.55	0	16.50	16.35	0	285	0.00%
2023/10/04	0	16.50	0	0.00	16.40	0	295	0.01%
2023/10/02	0	16.80	0	0.00	16.60	0	311	0.00%
2023/09/22	0	0.00	0	16.65	16.55	0	355	0.00%
2023/09/20	0	0.00	1	16.70	16.75	-1	371	-0.27%
2023/09/19	1	16.60	0	0.00	16.60	1	385	0.26%
2023/09/18	0	16.75	0	0.00	16.65	0	396	0.01%
2023/09/15	0	16.90	0	0.00	16.85	0	425	0.00%
2023/09/13	0	0.00	1	17.00	17.00	-1	472	-0.21%
2023/09/05	6	16.85	0	0.00	16.90	6	711	0.84%
2023/09/04	5	16.80	0	0.00	16.80	5	824	0.61%
2023/08/31	0.1	16.85	0	0.00	16.85	0.1	850	0.01%
2023/08/28	2	16.45	0	0.00	16.55	2	868	0.23%
2023/08/24	0	0.00	0	16.55	16.45	0	887	0.00%
2023/08/21	0	0.00	1	16.80	16.65	-1	957	-0.10%
2023/08/16	1	16.50	11	16.54	16.50	-10	1,037	-0.96%
2023/08/15	0	16.85	0	0.00	16.85	0	1,036	0.00%
2023/08/14	1	16.77	0	0.00	16.70	1	1,044	0.10%
2023/08/09	0.1	17.40	2	17.60	17.90	-1.9	1,033	-0.18%
2023/08/07	11	17.85	0	0.00	17.80	11	1,063	1.03%
2023/08/04	0	0.00	8	18.29	18.30	-8	1,057	-0.76%
2023/07/31	0	17.45	0.4	17.45	17.30	-0.4	1,030	-0.04%
2023/07/27	0	0.00	5	17.40	17.45	-5	1,032	-0.49%
2023/07/24	2	17.10	12	17.25	17.15	-10	1,030	-0.97%
2023/07/21	0	17.38	0	0.00	17.55	0	1,026	0.00%
2023/07/19	5	17.10	0	17.00	16.95	5	1,019	0.49%
2023/07/18	2	16.85	0	0.00	16.75	2	1,019	0.20%
2023/07/14	6	17.28	0	0.00	17.20	6	996	0.60%
2023/07/13	3	17.60	0	0.00	17.35	3	1,005	0.30%
2023/07/11	12	17.74	0	0.00	17.70	12	1,013	1.18%
2023/07/10	23.5	17.44	0	0.00	17.50	23.5	1,011	2.32%
2023/07/06	22	17.67	0	0.00	17.45	22	1,004	2.19%
2023/07/05	2	18.30	0	0.00	18.10	2	988	0.20%
2023/07/04	0	0.00	0.2	18.65	18.60	-0.2	981	-0.02%
2023/07/03	5	18.74	0	0.00	18.75	5	978	0.51%
2023/06/30	8	18.69	0	0.00	18.70	8	976	0.82%
2023/06/29	8	18.76	0	0.00	18.65	8	986	0.81%
2023/06/28	7	18.70	1	18.75	18.75	6	999	0.60%
2023/06/27	7	18.79	0	18.95	18.60	7	1,001	0.70%
2023/06/26	10	18.99	0	19.10	18.90	10	1,000	1.00%
2023/06/21	17	19.12	1	19.40	19.15	16	1,002	1.60%
2023/06/20	1	19.55	24	19.54	19.60	-23	984	-2.34%
2023/06/19	0	18.95	1	18.95	18.70	-1	977	-0.10%
2023/06/16	10	18.79	8	19.17	18.70	2	979	0.20%
2023/06/15	16	18.48	0	0.00	18.40	16	983	1.63%
2023/06/14	8	18.98	5	19.38	18.90	3	1,001	0.30%
2023/06/13	1	19.20	25	19.34	19.40	-24	1,006	-2.38%
2023/06/12	8	19.10	7	19.29	19.00	1	997	0.10%
2023/06/09	21	18.86	194.1	19.29	19.20	-173.1	994	-17.41%	大賣/鉅額交易
2023/06/08	149	17.37	104.5	18.65	18.90	44.5	939	4.74%	大買/大賣/
2023/06/07	0	0.00	20	17.07	17.20	-20	884	-2.26%
2023/06/06	0.1	16.73	0	0.00	16.65	0.1	1,006	0.01%
2023/06/02	3	16.65	0	0.00	16.65	3	1,108	0.27%
2023/06/01	0	16.80	0	0.00	16.85	0	1,117	0.00%
2023/05/31	7	16.61	6	16.92	16.70	1	1,137	0.09%
2023/05/30	2	16.40	5	16.63	16.50	-3	1,151	-0.26%
2023/05/29	11	16.60	4	16.68	16.65	7	1,157	0.60%
2023/05/26	34	16.77	13.1	16.88	16.85	20.9	1,187	1.76%
2023/05/25	63	17.01	0.1	17.10	17.10	63	1,201	5.24%
2023/05/24	5	16.30	95	17.40	17.80	-90	1,179	-7.63%
2023/05/23	10.1	16.11	0	0.00	16.20	10.1	1,157	0.88%
2023/05/22	7	15.91	10	15.87	16.05	-3	1,199	-0.25%
2023/05/18	0	15.65	0	15.80	15.60	0	1,257	0.00%
2023/05/17	1	15.65	0	0.00	15.70	1	1,305	0.08%
2023/05/15	4	15.46	0	0.00	15.55	4	1,398	0.29%
2023/05/12	5	15.46	15	16.06	15.95	-10	1,415	-0.71%
2023/05/11	5	15.46	15	16.06	15.65	-10	1,426	-0.70%
2023/05/10	0	0.00	1	15.05	15.05	-1	1,469	-0.07%
2023/05/09	3	15.30	0	0.00	15.10	3	1,572	0.19%
2023/05/05	7.1	15.05	0	15.35	15.15	7.1	1,615	0.44%
2023/04/26	0.1	14.90	0	0.00	15.10	0.1	1,658	0.01%
2023/04/25	0.1	15.50	0	0.00	15.00	0.1	1,658	0.00%
2023/04/19	0	0.00	1	16.05	16.00	-1	1,648	-0.06%
2023/04/18	8	16.34	0	16.15	16.15	8	1,643	0.49%
2023/04/14	1	16.50	0	0.00	16.30	1	1,621	0.06%
2023/04/12	0	0.00	1	16.10	16.15	-1	1,626	-0.06%
2023/04/11	0	16.40	0	16.25	16.25	0	1,625	0.00%
2023/03/31	7	16.49	1	16.50	16.50	6	1,614	0.37%
2023/03/30	81	16.36	0	0.00	16.30	81	1,611	5.03%
2023/03/29	19	16.93	0	0.00	16.75	19	1,598	1.19%
2023/03/28	10	17.07	0	0.00	17.20	10	1,584	0.63%
2023/03/27	4	17.10	0	0.00	17.15	4	1,571	0.26%
2023/03/24	19	17.19	1	17.50	17.10	18	1,563	1.15%
2023/03/23	11	17.24	3	17.28	17.25	8	1,553	0.52%
2023/03/22	2	17.35	13	17.62	17.50	-11	1,545	-0.71%
2023/03/21	0	17.10	10	17.15	17.15	-10	1,521	-0.66%
2023/03/20	13	16.83	3	17.10	16.95	10	1,510	0.66%
2023/03/17	11	16.31	18	16.81	17.25	-7	1,493	-0.47%
2023/03/16	12	15.61	1	16.00	15.70	11	1,457	0.75%
2023/03/15	6	16.72	4	16.95	16.65	2	1,427	0.14%
2023/03/14	4.1	16.70	2	16.75	16.65	2.1	1,402	0.15%
2023/03/13	13	17.42	5.5	17.59	17.45	7.5	1,367	0.55%
2023/03/10	9	18.85	2	18.73	18.80	7	1,319	0.53%
2023/03/09	14	21.45	5	21.22	20.25	9	1,268	0.71%
2023/03/08	2	22.20	8	22.25	22.25	-6	1,126	-0.53%
2023/03/07	2	20.25	8	20.25	20.25	-6	1,062	-0.57%
2023/03/06	0	17.85	0	0.00	18.45	0	1,021	0.00%
2023/03/01	0	18.70	1	18.65	18.60	-1	967	-0.10%
2023/02/24	2	18.28	24	18.56	18.55	-22	953	-2.31%
2023/02/23	2	19.40	0.5	19.25	19.15	1.5	919	0.16%
2023/02/22	0	0.00	2	18.95	18.80	-2	891	-0.22%
2023/02/21	1	19.15	1	19.10	19.20	0	867	0.00%
2023/02/20	0	0.00	5	19.26	19.45	-5	832	-0.60%
2023/02/17	0	17.30	14	17.83	17.75	-14	783	-1.78%
2023/02/16	10	17.20	4	17.25	17.50	6	753	0.79%
2023/02/15	14.5	17.20	3	17.37	17.30	11.5	720	1.60%
2023/02/14	12	16.91	16.5	17.39	17.45	-4.5	664	-0.68%
2023/02/13	10	15.93	0	0.00	15.90	10	588	1.70%
2023/02/10	1	15.90	0	0.00	15.90	1	578	0.17%
2023/02/09	4	15.70	2	15.43	15.80	2	556	0.36%
2023/02/08	6	16.45	1	15.90	15.75	5	530	0.95%
2023/02/07	5	15.54	15	16.52	16.60	-10	464	-2.15%
2023/02/06	0	0.00	14.5	14.56	15.10	-14.5	360	-4.02%
2023/02/03	0	0.00	3	13.70	13.75	-3	333	-0.90%
2023/02/02	0	0.00	3	13.40	13.65	-3	324	-0.93%
2023/02/01	0	0.00	2	13.20	13.25	-2	308	-0.65%
2023/01/31	0.5	13.15	0	13.10	13.10	0.5	307	0.15%
2023/01/30	0	0.00	1	13.20	13.10	-1	303	-0.33%
2023/01/16	0	12.45	1	12.40	12.50	-1	287	-0.33%
2023/01/13	1	12.45	1	12.40	12.45	0	285	0.00%
2023/01/12	1	12.50	0	0.00	12.40	1	285	0.35%
2023/01/11	0	0.00	0	12.35	12.35	0	281	0.00%
2023/01/09	0	0.00	0	12.30	12.40	0	283	0.00%
2023/01/04	0	0.00	0.7	12.35	12.35	-0.7	294	-0.25%
2022/12/26	0	12.00	0	0.00	11.95	0	313	0.01%
2022/12/22	0	11.85	0	0.00	11.95	0	330	0.01%
2022/12/21	1	11.80	0	0.00	11.85	1	345	0.29%
2022/12/16	0	11.90	0	0.00	11.85	0	357	0.01%
2022/12/07	0	12.15	0	0.00	12.00	0	365	0.00%
2022/12/05	0	0.00	0	12.40	12.20	0	370	0.00%
2022/12/02	0	12.30	0	0.00	12.25	0	372	0.01%
2022/11/24	0	0.00	0	12.40	12.40	0	424	0.00%
2022/11/17	0	12.15	0	0.00	12.15	0	489	0.01%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/11/09	0	0.00	10	12.10	12.10	-10	521	-1.92%
2022/10/28	10	11.65	0	0.00	11.50	10	519	1.92%
2022/10/26	0	11.60	5	11.60	11.65	-5	522	-0.95%
2022/10/25	0	0.00	10	11.60	11.80	-10	521	-1.92%
2022/10/24	0	11.45	0	0.00	11.45	0	522	0.01%
2022/10/20	0	11.55	0	0.00	11.30	0	560	0.01%
2022/10/19	5	11.50	1	11.45	11.55	4	561	0.71%
2022/10/18	0	11.50	0	0.00	11.45	0	562	0.01%
2022/10/14	10	11.45	0	11.70	11.65	10	565	1.77%
2022/10/12	0	12.05	0	11.85	11.90	0	562	0.01%
2022/10/11	0	12.30	0	0.00	12.05	0	567	0.01%
2022/10/06	0	0.00	10	12.35	12.35	-10	572	-1.75%
2022/10/05	0	0.00	0	12.40	12.25	0	579	0.00%
2022/10/03	0	0.00	11	12.41	12.30	-11	567	-1.94%
2022/09/27	0	0.00	0	11.60	11.50	0	538	0.00%
2022/09/23	10	12.10	0	0.00	11.90	10	532	1.88%
2022/09/21	0	12.45	0	0.00	12.00	0	532	0.01%
2022/09/19	0	12.60	0	0.00	12.40	0	553	0.01%
2022/09/15	3	12.60	0	0.00	12.60	3	549	0.55%
2022/09/12	3	12.60	3	12.80	12.85	0	551	0.00%
2022/09/08	0	0.00	2	13.00	12.70	-2	556	-0.36%
2022/09/07	9	13.00	3	13.40	12.80	6	560	1.08%
2022/09/06	10	13.15	3	13.20	13.15	7	562	1.24%
2022/09/05	6	13.10	3	13.50	12.95	3	554	0.55%
2022/09/02	3	13.20	3	13.40	13.30	0	547	0.00%
2022/09/01	3	13.20	1	13.40	13.30	2	553	0.36%
2022/08/31	3	13.20	2	13.40	13.30	1	549	0.19%
2022/08/30	3	13.20	9	13.20	13.30	-6	576	-1.04%
2022/08/29	6	12.55	3	12.85	12.75	3	600	0.50%
2022/08/26	4	13.19	0	0.00	13.20	4	604	0.66%
2022/08/25	0	13.35	0	0.00	13.20	0	612	0.01%
2022/08/24	0	0.00	0	13.15	13.50	0	622	0.00%
2022/08/23	6	12.70	10	12.98	13.15	-4	663	-0.60%
2022/08/22	0	12.90	0.1	12.90	12.80	-0.1	662	-0.01%
2022/08/19	3	12.90	0	0.00	12.90	3	664	0.46%
2022/08/18	3	12.70	3	12.90	13.15	0	666	0.00%
2022/08/17	0	0.00	3	12.70	12.80	-3	667	-0.45%
2022/08/12	0	0.00	0	12.55	12.45	0	734	0.00%
2022/08/11	3	12.50	0	0.00	12.50	3	810	0.38%
2022/08/10	0	0.00	0.1	12.70	12.60	-0.1	845	-0.01%
2022/08/09	0	12.25	0	0.00	12.30	0	846	0.00%
2022/08/08	3	12.10	3	12.30	12.30	0	849	0.00%
2022/08/05	0	0.00	3	12.30	12.30	-3	852	-0.35%
2022/08/02	6	12.30	0	0.00	12.15	6	850	0.71%
2022/07/29	3	12.50	6	12.70	12.70	-3	856	-0.35%
2022/07/28	9	12.70	1	12.70	12.55	8	855	0.93%
2022/07/27	0	0.00	3	12.50	13.10	-3	849	-0.35%
2022/07/26	3	12.30	0	0.00	12.35	3	826	0.36%
2022/07/25	0	0.00	0	12.50	12.40	0	828	0.00%
2022/07/20	3	12.25	0	0.00	12.30	3	841	0.36%
2022/07/18	0	0.00	1	12.10	12.35	-1	842	-0.12%
2022/07/15	0	0.00	2	12.10	12.00	-2	840	-0.24%
2022/07/14	16	11.83	12	12.00	12.00	4	848	0.47%
2022/07/13	0	0.00	7	11.99	12.05	-7	852	-0.82%
2022/07/12	9	11.70	2	11.70	11.70	7	862	0.81%
2022/07/06	0	0.00	2	11.80	11.65	-2	888	-0.23%
2022/07/05	0	0.00	1	12.30	12.05	-1	917	-0.11%
2022/07/01	0	11.70	0	0.00	11.60	0	971	0.00%
2022/06/28	0	0.00	0	11.95	12.20	0	1,014	0.00%
2022/06/27	0	0.00	2	12.00	12.40	-2	1,028	-0.19%
2022/06/23	1	11.20	0	0.00	11.30	1	1,131	0.09%
2022/06/17	0	0.00	1	12.00	12.15	-1	1,398	-0.07%
2022/06/16	4	12.58	0	0.00	12.40	4	1,465	0.27%
2022/06/15	4	12.95	12	12.82	12.70	-8	1,571	-0.51%
2022/06/14	4	13.15	6	13.33	13.20	-2	1,640	-0.12%
2022/06/13	4	13.25	1	13.05	13.05	3	1,680	0.18%
2022/06/10	5	13.23	4	13.55	13.60	1	1,670	0.06%
2022/06/09	2	13.10	2	13.40	13.30	0	1,656	0.00%
2022/06/08	10	13.43	9	13.66	13.60	1	1,640	0.06%
2022/06/07	1	13.15	6	13.67	14.00	-5	1,606	-0.31%
2022/06/01	8	13.15	2	13.50	13.25	6	1,535	0.39%
2022/05/31	17	13.81	11	13.72	14.10	6	1,502	0.40%
2022/05/30	5	12.64	3	12.90	13.00	2	1,437	0.14%
2022/05/27	0	0.00	1	11.95	11.85	-1	1,414	-0.07%
2022/05/26	1	12.10	0	0.00	11.90	1	1,410	0.07%
2022/05/24	0	0.00	0	12.10	12.05	0	1,391	0.00%
2022/05/23	6	12.55	2	12.45	12.10	4	1,378	0.29%
2022/05/20	6.5	13.18	7	13.23	12.95	-0.5	1,353	-0.04%
2022/05/19	6	13.09	14	13.09	13.65	-8	1,310	-0.61%
2022/05/18	0	0.00	1.1	11.86	12.45	-1.1	1,232	-0.09%
2022/05/17	1	10.35	0	0.00	11.35	1	1,193	0.08%
2022/05/12	1	10.15	0	0.00	10.20	1	1,173	0.09%
2022/05/09	1	10.30	0	0.00	10.25	1	1,163	0.09%
2022/05/06	1.1	10.76	0	0.00	10.75	1.1	1,155	0.10%
2022/05/04	2	10.85	0	0.00	10.80	2	1,144	0.17%
2022/05/03	2	11.15	0	0.00	11.05	2	1,134	0.18%
2022/04/28	0.3	11.25	0	0.00	11.20	0.3	1,129	0.03%
2022/04/27	1	10.95	0	0.00	11.05	1	1,123	0.09%
2022/04/18	0	12.60	3	12.25	12.10	-3	1,066	-0.28%
2022/04/15	3	12.85	3	12.80	12.85	0	1,045	0.00%
2022/04/14	1	12.65	1	12.70	12.55	0	1,033	0.00%
2022/04/13	0	0.00	2	13.25	12.95	-2	1,024	-0.20%
2022/04/12	2	12.85	0	0.00	12.95	2	1,014	0.20%
2022/04/11	5	13.00	6.4	12.81	13.50	-1.4	1,001	-0.14%
2022/04/08	3	13.63	7	13.79	13.65	-4	969	-0.41%
2022/04/07	0.4	14.25	1	14.10	14.15	-0.6	949	-0.06%
2022/04/06	4	13.11	5	13.01	13.00	-1	910	-0.11%
2022/04/01	1	13.75	2.2	13.80	13.75	-1.2	897	-0.13%
2022/03/31	2	14.15	0	14.25	14.15	2	896	0.22%
2022/03/30	1	14.95	2.1	14.71	14.95	-1.1	903	-0.12%
2022/03/29	2.1	15.14	5	14.94	14.85	-2.9	878	-0.33%
2022/03/28	1	15.24	4.5	15.20	15.05	-3.5	844	-0.41%
2022/03/25	0.1	15.85	9.1	15.85	15.85	-9	758	-1.19%
2022/03/24	2.9	19.22	37	20.90	17.60	-34.1	696	-4.89%
2022/03/23	7	19.54	11	19.54	19.55	-4	599	-0.67%
2022/03/22	12	17.72	8.5	17.78	17.80	3.6	546	0.65%
2022/03/21	32	16.20	13	16.16	16.20	19	468	4.05%
2022/03/18	11.2	14.66	8.2	14.71	14.75	3	392	0.77%
2022/03/17	3.2	13.39	3	13.43	13.45	0.2	277	0.06%
2022/03/16	2	12.25	16	12.25	12.25	-14	194	-7.21%
2022/03/15	2	11.15	0	0.00	11.15	2	144	1.38%
2022/03/11	1	11.25	0	0.00	11.35	1	147	0.68%
2022/02/25	0	11.60	0.1	11.50	11.40	0	148	-0.03%
2022/02/22	0	11.35	0	0.00	11.50	0	146	0.00%
2022/02/15	0	0.00	0	11.20	11.20	0	147	0.00%
2022/01/26	0	0.00	0	11.15	11.15	0	149	0.00%
2022/01/24	0	0.00	3	11.15	11.15	-3	149	-2.00%
2022/01/13	10	11.45	0	0.00	11.50	10	142	7.03%
2022/01/07	7	11.54	0	0.00	11.50	7	137	5.10%
2022/01/04	0	0.00	0	11.65	11.65	0	132	0.00%
2021/12/30	0	0.00	1	11.70	11.75	-1	129	-0.77%
2021/12/28	1	11.55	0	0.00	11.55	1	126	0.79%
2021/12/27	20	11.73	0	0.00	11.65	20	119	16.80%
2021/12/24	1	11.70	0	0.00	11.85	1	108	0.92%
2021/12/22	0	0.00	2	12.80	12.80	-2	108	-1.84%
2021/12/17	1	12.70	0	0.00	12.70	1	104	0.96%
2021/12/15	0	0.00	3	12.70	12.70	-3	100	-2.98%
2021/12/09	2	12.85	0	0.00	12.90	2	95	2.09%
2021/12/08	0	12.75	0	0.00	12.80	0	93	0.00%
2021/09/30	0	14.05	0	0.00	13.65	0	159	0.00%
2021/09/23	0	0.00	0	12.70	12.80	0	145	0.00%
2021/09/14	0	0.00	0	12.35	12.35	0	153	0.00%
2021/09/09	0	0.00	1	12.55	12.50	-1	159	-0.63%
2021/08/10	0	0.00	0	13.25	13.20	0	191	0.00%
2021/08/05	0	0.00	0	13.45	13.50	0	201	0.00%
2021/07/30	1	13.60	0	0.00	13.55	1	211	0.47%
2021/07/08	0	0.00	30	15.75	14.75	-30	393	-7.63%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/29	0	13.55	0	0.00	13.80	0	436	0.00%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/22	0	0.00	0	13.75	13.70	0	446	0.00%
2021/06/18	0	0.00	0	13.70	13.70	0	446	0.00%
2021/06/07	0	0.00	2	13.85	13.85	-2	535	-0.37%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/31	2	14.10	0	0.00	14.10	2	534	0.37%
2021/05/26	0	0.00	1	13.90	13.85	-1	547	-0.18%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/21	5	14.20	0	0.00	14.30	5	555	0.90%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/17	0	0.00	0	12.35	11.80	0	563	0.00%
2021/05/12	0	0.00	1	13.55	13.55	-1	554	-0.18%
2021/05/11	0	0.00	6	15.10	15.00	-6	551	-1.09%
2021/05/03	0.1	15.70	0	0.00	15.70	0.1	547	0.02%
2021/04/29	0	0.00	1	16.35	16.35	-1	546	-0.18%
2021/04/28	0.1	16.60	0	16.55	16.50	0.1	549	0.02%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.17%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.18%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.90	5	16.85	16.90	-5	571	-0.88%
2021/04/21	2	16.40	0	0.00	16.75	2	565	0.35%
2021/04/20	0	16.58	0	0.00	16.40	0	558	0.00%
2021/04/19	2	16.80	0	0.00	16.60	2	553	0.37%
2021/04/16	3.1	16.86	0	0.00	16.80	3.1	544	0.57%
2021/04/15	0	16.97	2	16.75	16.90	-2	539	-0.37%
2021/04/14	27	17.27	1	17.00	17.25	26	527	4.94%
2021/04/13	1.1	15.82	11	16.47	16.65	-9.9	440	-2.25%
2021/03/29	0	0.00	2	14.80	15.00	-2	379	-0.53%
2021/03/18	10	15.90	0	0.00	15.90	10	383	2.61%
2021/03/16	2	16.00	2	16.10	16.35	0	382	0.00%
2021/03/15	2	15.78	0	0.00	16.25	2	358	0.56%
2021/03/10	1	14.50	0	0.00	14.40	1	335	0.30%
2021/01/20	30	14.70	0	0.00	14.00	30	725	4.13%
2021/01/06	1	13.45	0	0.00	13.45	1	655	0.15%
2020/12/30	1	14.35	0	0.00	14.35	1	648	0.15%
2020/12/29	0	0.00	0.2	14.45	14.25	-0.2	648	-0.02%
2020/12/28	0	0.00	0.2	14.45	14.20	-0.2	651	-0.03%
2020/12/21	1	14.05	0	0.00	14.05	1	631	0.16%
2020/12/16	0	0.00	0.1	14.80	14.85	-0.1	641	-0.02%
2020/12/15	0	0.00	0.1	14.91	14.95	-0.1	661	-0.02%
2020/12/11	0	0.00	0.1	15.90	15.15	-0.1	730	-0.01%
2020/12/07	0	0.00	0.3	16.40	16.10	-0.3	839	-0.04%
2020/11/25	0	0.00	1	16.85	16.85	-1	1,075	-0.09%
2020/11/24	0	0.00	1	16.90	16.85	-1	1,077	-0.09%
2020/11/23	1	16.70	0	0.00	17.00	1	1,076	0.09%
2020/11/20	6	17.35	0	0.00	17.20	6	1,072	0.56%
2020/11/19	3	16.32	3	16.90	17.45	0	1,059	0.00%
2020/11/13	0	0.00	4	21.55	21.55	-4	1,002	-0.40%
2020/11/12	0	0.00	3	22.02	21.95	-3	971	-0.31%
2020/11/09	0	0.00	2	22.15	22.25	-2	932	-0.21%
2020/11/06	1	21.90	0	0.00	21.90	1	923	0.11%
2020/11/03	3	23.23	4.3	23.78	22.70	-1.3	875	-0.15%
2020/11/02	12.1	24.22	4.4	24.05	23.50	7.6	844	0.90%
2020/10/30	4	23.40	0	0.00	23.40	4	748	0.53%
2020/10/29	2	21.30	0	0.00	21.30	2	696	0.29%
2020/10/28	2	19.65	0	0.00	19.40	2	661	0.30%
2020/10/16	0	0.00	0.9	18.00	18.00	-0.9	667	-0.13%
2020/10/13	0.7	18.10	0	0.00	18.10	0.7	669	0.10%
2020/09/30	0	0.00	1	17.20	18.55	-1	660	-0.15%
2020/09/29	1	16.90	0	0.00	16.90	1	660	0.15%
2020/09/24	0	0.00	1	17.00	17.25	-1	661	-0.15%
2020/09/09	0	0.00	1	8.68	9.38	-1	646	-0.15%
2020/09/08	4	8.97	0	0.00	9.05	4	626	0.64%
2020/09/07	2	9.90	0	0.00	9.90	2	590	0.34%
2020/09/03	1	9.60	0	0.00	10.10	1	510	0.20%
2020/08/27	1	10.30	0	0.00	10.10	1	452	0.22%
2020/08/25	1	9.71	0	0.00	9.38	1	394	0.25%
2020/08/21	3	10.30	0	0.00	10.30	3	330	0.91%
2020/08/12	0	0.00	2	5.33	5.32	-2	183	-1.09%
2020/08/07	1	5.24	0	0.00	5.24	1	183	0.55%
2020/08/06	1	5.25	0	0.00	5.24	1	182	0.55%
2020/07/24	0	0.00	1	5.58	5.60	-1	210	-0.47%
2020/07/23	1	5.68	0	0.00	5.55	1	209	0.48%
2020/07/13	0	0.00	1	6.20	6.18	-1	197	-0.51%
2020/06/12	0	0.00	1	6.74	6.46	-1	184	-0.54%
2020/06/11	1	6.50	3	6.45	6.74	-2	175	-1.14%
2020/06/10	3	6.07	15	6.12	6.13	-12	159	-7.50%
2020/06/05	1	6.05	5	6.02	6.05	-4	161	-2.48%
2020/06/02	0	0.00	1	6.00	5.97	-1	156	-0.64%
2020/05/28	1	5.85	1	5.97	5.85	0	153	0.00%
2020/05/27	1	5.76	0.3	5.82	5.88	0.7	154	0.44%
2020/03/18	2	4.00	0	0.00	3.89	2	176	1.13%
2020/02/11	0	0.00	10	5.78	5.77	-10	134	-7.46%
2020/02/07	0	0.00	10	5.85	5.85	-10	132	-7.55%
2020/02/05	20	5.81	0	0.00	5.86	20	130	15.31%
2020/01/30	0	0.00	5	6.21	6.12	-5	117	-4.25%
2020/01/13	5	6.75	2	6.95	7.07	3	100	2.99%
2020/01/10	1	7.30	0	0.00	7.48	1	85	1.17%
2019/12/30	0	0.00	1	6.70	6.74	-1	56	-1.78%
2019/12/16	0	0.00	1	6.88	6.80	-1	49	-2.03%
2019/11/22	0	0.00	7	6.71	6.75	-7	56	-12.28%
2019/09/12	0	0.00	1	7.17	7.10	-1	153	-0.65%
2019/09/11	1	7.15	0	0.00	7.11	1	153	0.65%
2019/08/22	0	0.00	3	7.03	7.09	-3	152	-1.97%
2019/08/19	3	7.27	0	0.00	7.06	3	147	2.04%
2019/08/12	2	7.34	0	0.00	7.36	2	143	1.39%
2019/08/08	4	7.54	0	0.00	7.34	4	144	2.77%
2019/07/31	0	0.00	2	8.00	7.95	-2	148	-1.35%
2019/07/30	2	8.01	3	8.02	8.15	-1	146	-0.68%
2019/07/22	3	7.67	0	0.00	7.69	3	133	2.24%
2019/07/16	3	8.30	2	8.50	8.20	1	128	0.78%
2019/07/15	7	7.67	0	0.00	7.79	7	107	6.52%
2019/04/29	0	0.00	4	8.81	8.89	-4	190	-2.10%
2019/04/09	4	8.93	0	0.00	8.80	4	195	2.05%
2019/03/15	0	0.00	3	9.09	9.14	-3	271	-1.11%
2019/03/14	3	9.14	2	9.05	9.04	1	276	0.36%
2019/03/11	6	9.15	6	9.19	9.12	0	320	0.00%
2019/03/05	1	8.80	10	8.88	9.01	-9	442	-2.03%
2019/03/04	2	9.00	2	9.18	9.18	0	459	0.00%
2019/02/27	9	8.30	5	8.36	8.35	4	444	0.90%
2019/02/19	1	7.92	0	0.00	7.97	1	429	0.23%
2019/01/07	5	8.13	0	0.00	8.03	5	394	1.27%
2019/01/02	0	0.00	10	8.45	8.41	-10	406	-2.46%
2018/12/28	1	8.64	0	0.00	8.53	1	407	0.25%
2018/12/24	5	9.83	5	9.70	9.64	0	393	0.00%
2018/12/04	16	11.20	6	10.80	10.90	10	273	3.66%
2018/12/03	10	10.50	5	10.85	10.85	5	243	2.05%
2018/11/29	5	10.35	0	0.00	10.10	5	211	2.36%
2018/11/28	10	10.60	0	0.00	10.15	10	191	5.23%
2018/11/26	0	0.00	3	8.60	8.84	-3	78	-3.83%
2018/11/19	3	8.05	0	0.00	8.10	3	70	4.26%
2018/08/23	0	0.00	0.5	9.00	9.05	-0.5	71	-0.75%
2018/07/19	0	0.00	4	9.50	9.50	-4	100	-3.97%
2018/06/28	0	0.00	3	9.95	9.98	-3	98	-3.04%
2018/01/30	3	13.25	0	0.00	13.25	3	125	2.38%
2018/01/23	3	13.50	0	0.00	13.65	3	128	2.34%
2018/01/17	0	0.00	1	14.00	14.00	-1	125	-0.80%
2018/01/10	2	13.45	0	0.00	13.40	2	125	1.59%