加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.95
  • 漲跌
    ▲0.55
  • 漲幅
    +2.99%
  • 成交量
    537張
  • 產業
    上市 運動休閒

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00017.7517.7501,0580.00%
2024/04/2300.00317.5017.50-31,070-0.28%
2024/04/22217.4300.0017.3521,0760.19%
2024/04/16117.550.317.6517.550.71,1350.06%
2024/04/110.218.15018.1018.150.21,1420.02%
2024/03/28119.5000.0019.4511,1930.08%
2024/03/27020.05220.0019.80-21,199-0.17%
2024/03/22019.4000.0019.4501,1830.00%
2024/03/21019.3800.0019.4001,1920.00%
2024/03/19119.3500.0019.3011,1830.08%
2024/03/18019.7000.0019.5001,1830.00%
2024/03/13119.30119.2519.3001,1910.00%
2024/03/122.320.1600.0020.252.31,1740.20%
2024/03/11019.93019.9519.8001,1650.00%
2024/03/081.119.3100.0019.151.11,1600.10%
2024/03/071.120.1600.0020.001.11,1390.10%
2024/03/06022.3500.0021.5001,0790.00%
2024/03/0100.00124.0023.10-1897-0.11%
2024/02/23022.4500.0022.4509020.00%
2024/02/22122.3000.0022.5519260.11%
2024/02/2000.000.121.3021.45-0.1922-0.01%
2024/02/1900.00521.2021.25-5927-0.54%
2024/02/1600.00521.2521.40-5921-0.54%
2024/02/1500.00021.4021.4009160.00%
2024/02/0500.00320.8021.20-3895-0.33%
2024/02/02020.6300.0020.5008770.00%
2024/02/01721.0700.0020.5078670.81%
2024/01/31621.4000.0021.9068310.72%
2024/01/3000.00020.8521.0008030.00%
2024/01/220.519.3500.0019.200.56940.07%
2024/01/120.519.5000.0019.300.56510.08%
2024/01/0900.000.919.1519.15-0.9594-0.16%
2024/01/0800.00119.4519.40-1592-0.17%
2024/01/0200.00319.1019.15-3557-0.54%
2023/12/21018.1500.0018.3504870.00%
2023/12/18518.35218.3018.4034700.64%
2023/11/2800.00118.8518.70-1362-0.28%
2023/11/2200.00119.7519.70-1308-0.32%
2023/11/2000.00117.9017.80-1205-0.49%
2023/11/17018.200.217.5518.30-0.1192-0.06%
2023/11/1600.00117.5517.50-1169-0.59%
2023/11/0300.00116.1016.15-1183-0.54%
2023/10/31015.9000.0015.7502100.00%
2023/10/260.516.1000.0015.950.52260.22%
2023/10/1600.00015.9015.6502590.00%
2023/10/0500.00016.5516.3502930.00%
2023/10/03116.6500.0016.6013030.33%
2023/09/2500.00116.6016.60-1352-0.28%
2023/09/1300.00117.0017.00-1472-0.21%
2023/09/12116.7000.0016.7014890.20%
2023/09/0100.00116.9017.00-1846-0.12%
2023/08/230.116.5500.0016.550.18950.01%
2023/08/1800.00716.6016.70-71,022-0.68%
2023/08/16216.4500.0016.5021,0370.19%
2023/08/14117.3000.0016.7011,0440.10%
2023/08/07217.8000.0017.8021,0630.19%
2023/08/04518.35118.1518.3041,0570.38%
2023/07/2500.00717.1517.25-71,031-0.68%
2023/07/240.117.4000.0017.150.11,0300.00%
2023/07/200.117.4500.0017.500.11,0260.00%
2023/07/17117.00216.7516.65-11,016-0.10%
2023/07/14217.3500.0017.2029960.20%
2023/07/06217.3500.0017.4521,0040.20%
2023/06/3000.00018.7018.7009760.00%
2023/06/28118.5000.0018.7519990.10%
2023/06/27118.6500.0018.6011,0010.10%
2023/06/26218.8300.0018.9021,0000.20%
2023/06/21319.1500.0019.1531,0020.30%
2023/06/2000.00118.8519.60-1984-0.10%
2023/06/19118.9000.0018.7019770.10%
2023/06/1600.00019.0018.7009790.00%
2023/06/1500.00618.3518.40-6983-0.61%
2023/06/14318.9700.0018.9031,0010.30%
2023/06/13319.0300.0019.4031,0060.30%
2023/06/12118.8000.0019.0019970.10%
2023/06/09218.7000.0019.2029940.20%
2023/06/08217.0500.0018.9029390.21%
2023/06/05116.7000.0016.8011,0670.09%
2023/05/2400.001.217.7117.80-1.21,179-0.10%
2023/05/0200.00015.6015.3501,6380.00%
2023/03/3100.00016.4016.5001,6140.00%
2023/03/3000.00016.4316.3001,6110.00%
2023/03/29117.0000.0016.7511,5980.06%
2023/03/28017.2000.0017.2001,5840.00%
2023/03/27017.3000.0017.1501,5710.00%
2023/03/23017.3000.0017.2501,5530.00%
2023/03/220.217.1500.0017.500.21,5450.01%
2023/03/20017.2000.0016.9501,5100.00%
2023/03/17016.1500.0017.2501,4930.00%
2023/03/15016.8300.0016.6501,4270.00%
2023/03/14017.0500.0016.6501,4020.00%
2023/03/13017.9000.0017.4501,3670.00%
2023/03/10018.8500.0018.8001,3190.00%
2023/03/09020.7100.0020.2501,2680.00%
2023/03/06017.8500.0018.4501,0210.00%
2023/02/2000.00017.9519.4508320.00%
2023/02/1700.005.217.8017.75-5.2783-0.66%
2023/02/160.217.4000.0017.500.27530.02%
2023/02/14517.45117.4517.4546640.60%
2023/02/1000.00115.9015.90-1578-0.17%
2023/02/0800.00216.0515.75-2530-0.38%
2023/02/07316.60216.6016.6014640.22%
2023/02/01013.2000.0013.2503080.00%
2023/01/3000.00513.1013.10-5303-1.65%
2023/01/1700.00112.6512.65-1293-0.34%
2023/01/1300.00112.4512.45-1285-0.35%
2023/01/1200.00012.4012.4002850.00%
2023/01/0300.00212.3012.45-2292-0.68%
2022/12/05112.2500.0012.2013700.27%
2022/11/1100.00212.1011.90-2515-0.39%
2022/11/0400.00111.5511.60-1512-0.20%
2022/10/20211.4000.0011.3025600.36%
2022/09/2800.000.511.5511.70-0.5548-0.08%
2022/09/23511.8000.0011.9055320.94%
2022/09/07212.9000.0012.8025600.36%
2022/07/2700.00512.6813.10-5849-0.59%
2022/07/26212.4000.0012.3528260.24%
2022/07/21112.3000.0012.3518340.12%
2022/07/1800.00212.2512.35-2842-0.24%
2022/07/13112.2500.0012.0518520.12%
2022/07/0700.000.112.0012.05-0.1880-0.01%
2022/07/01011.5000.0011.6009710.00%
2022/06/30211.60111.7511.6519860.10%
2022/06/2700.00212.4012.40-21,028-0.20%
2022/06/2400.000.111.5011.30-0.11,050-0.01%
2022/06/2100.000.111.7011.80-0.11,284-0.01%
2022/06/20211.5000.0011.3521,3320.15%
2022/06/1400.000.114.0013.20-0.11,6400.00%
2022/06/1300.00013.2013.0501,6800.00%
2022/06/0700.000.114.0014.00-0.11,606-0.01%
2022/06/020.113.2500.0012.900.11,5510.00%
2022/05/3000.00412.5013.00-41,437-0.28%
2022/05/2700.00011.9511.8501,4140.00%
2022/05/23012.20012.1512.1001,3780.00%
2022/05/1900.000.113.6513.65-0.11,310-0.01%
2022/05/040.110.95011.2010.800.11,1440.01%
2022/04/2800.00011.1011.2001,1290.00%
2022/04/260.111.5000.0011.300.11,1160.01%
2022/04/25112.0500.0011.5511,1040.09%
2022/04/22212.0000.0012.0521,0980.18%
2022/04/14112.8000.0012.5511,0330.10%
2022/04/12113.00013.0012.9511,0140.10%
2022/04/11013.4000.0013.5001,0010.00%
2022/04/08113.3500.0013.6519690.10%
2022/04/07214.10513.8014.15-3949-0.32%
2022/04/0100.00213.6813.75-2897-0.22%
2022/03/31214.90414.0014.15-2896-0.22%
2022/03/30014.8600.0014.9509030.00%
2022/03/29015.0400.0014.8508780.00%
2022/03/284.114.9800.0015.054.18440.49%
2022/03/25015.8500.0015.8507580.00%
2022/03/249.218.01118.5517.608.26961.18%
2022/03/22117.4000.0017.8015460.18%
2022/03/21016.20116.1016.20-1468-0.21%
2022/03/18014.6900.0014.7503920.00%
2022/03/170.313.451113.4513.45-10.7277-3.85%
2022/03/16012.251012.2512.25-10194-5.15%
2022/03/10111.20111.3511.4001480.00%
2022/02/2100.00111.4011.50-1145-0.69%
2022/02/14111.2500.0011.1511480.67%
2022/01/06111.6000.0011.5511350.74%
2022/01/041011.6000.0011.65101327.53%
2021/12/281011.6500.0011.55101267.89%
2021/12/27111.5500.0011.6511190.84%
2021/12/0600.000.312.7512.85-0.389-0.33%
2021/11/1500.00013.0513.300830.00%
2021/08/1900.00012.4012.5001750.00%
2021/07/0700.00215.1015.15-2450-0.44%
2021/07/0100.00013.9514.0504380.00%
2021/06/21213.6000.0013.5524440.45%
2021/06/1700.00013.6513.6504540.00%
2021/06/0700.00013.8513.8505350.00%
2021/05/1700.00112.2011.80-1563-0.18%
2021/05/1200.001014.1813.55-10554-1.81%
2021/05/1100.00715.2015.00-7551-1.27%
2021/05/0600.000.115.2515.30-0.1552-0.02%
2021/04/2800.00216.5816.50-2549-0.36%
2021/04/27017.0000.0017.0505730.00%
2021/04/26016.95016.9016.9005730.00%
2021/04/231.116.720.116.9016.8015720.18%
2021/04/21216.6000.0016.7525650.35%
2021/04/20016.7000.0016.4005580.00%
2021/04/19016.6000.0016.6005530.00%
2021/04/161816.9700.0016.80185443.31%
2021/04/15016.9800.0016.9005390.00%
2021/04/14117.0000.0017.2515270.19%
2021/04/13016.64416.6516.65-4440-0.91%
2021/04/0900.00415.1515.25-4367-1.09%
2021/03/3100.000.115.2515.30-0.1369-0.03%
2021/03/1600.001115.9016.35-11382-2.88%
2021/03/12114.8500.0014.8013310.30%
2021/03/0900.002014.7614.75-20335-5.96%
2021/03/051014.9500.0014.85103412.92%
2021/02/231014.8000.0014.75103692.71%
2021/02/191013.8000.0013.95103782.64%
2020/12/310.714.2500.0014.250.76480.10%
2020/12/22114.0000.0013.9016330.16%
2020/12/11315.2500.0015.1537300.41%
2020/11/2600.001016.9017.00-101,070-0.93%
2020/11/24117.0000.0016.8511,0770.09%
2020/11/2300.00117.1017.00-11,076-0.09%
2020/11/201017.4000.0017.20101,0720.93%
2020/11/1900.001216.5617.45-121,059-1.13%
2020/11/17216.1000.0016.1521,0360.19%
2020/11/1600.00216.7816.80-21,019-0.20%
2020/11/1200.00621.9521.95-6971-0.62%
2020/11/061022.0000.0021.90109231.08%
2020/11/04322.7300.0022.5538900.34%
2020/10/3000.00123.4023.40-1748-0.13%
2020/10/28419.8000.0019.4046610.60%
2020/10/26219.7000.0020.1026580.30%
2020/09/2200.004.918.1218.00-4.9657-0.74%
2020/09/0818.9158.919.05-4626-0.64%
2020/09/031510.4800.0010.10155102.94%
2020/08/24210.0000.0010.0023700.54%
2020/08/211010.30110.3010.3093302.72%
2020/03/0400.0035.755.80-3147-2.03%
2019/03/2200.0019.189.18-1253-0.39%
2019/03/1419.0900.009.0412760.36%
2019/03/0400.0019.189.18-1459-0.22%
2018/12/2700.0058.828.68-5404-1.24%
2018/12/2200.0059.659.73-5386-1.29%
2018/12/2119.8500.009.6213830.26%
2018/12/20109.8600.0010.20103692.70%
2018/11/3000.00109.839.95-10219-4.56%
2018/11/291010.4500.0010.10102114.72%
2018/11/2800.001010.6010.15-10191-5.23%
2018/11/27109.5300.009.72101079.30%
2018/09/1238.9400.008.923644.67%
2018/05/14210.0500.0010.0521011.97%
2018/05/0300.00510.4010.45-595-5.22%
2018/04/1200.00111.2511.35-195-1.05%
2018/03/0100.00311.9011.95-3129-2.31%
2018/02/2100.00411.7411.80-4131-3.03%
2018/01/1600.00113.8014.00-1124-0.80%
2018/01/1500.00113.8513.95-1125-0.80%
2018/01/1200.00213.6813.80-2125-1.60%
2018/01/1000.00313.5513.40-3125-2.38%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音