大魯閣 (1432)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	17.95	18.00	-3	824	-0.36%
2024/05/10	0	0.00	1	18.05	18.00	-1	899	-0.11%
2024/05/06	0	0.00	1.1	18.70	18.55	-1.1	1,005	-0.11%
2024/05/03	1	18.60	0	0.00	18.95	1	1,041	0.10%
2024/05/02	2	18.35	0	0.00	18.40	2	1,036	0.19%
2024/04/29	0	0.00	0	18.00	18.10	0	1,051	0.00%
2024/04/26	0	17.75	0	0.00	17.75	0	1,058	0.00%
2024/04/16	0	17.65	1	17.55	17.55	-1	1,135	-0.09%
2024/04/11	0.1	18.20	0	0.00	18.15	0.1	1,142	0.01%
2024/04/09	1	18.20	0	18.20	18.30	1	1,175	0.08%
2024/04/03	1.2	18.02	1	18.05	18.00	0.2	1,194	0.02%
2024/04/02	0	18.55	0	0.00	18.30	0	1,195	0.00%
2024/04/01	1	18.50	1	18.50	18.50	0	1,197	0.00%
2024/03/29	1	18.90	1	18.95	18.85	0	1,198	0.00%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/26	1	19.90	4	19.91	19.90	-3	1,195	-0.25%
2024/03/25	3	19.80	0	0.00	20.00	3	1,190	0.25%
2024/03/22	5	19.50	0	0.00	19.45	5	1,183	0.42%
2024/03/21	1	19.30	1.1	19.41	19.40	-0.1	1,192	-0.01%
2024/03/20	1	19.20	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0	19.53	0	0.00	19.30	0	1,183	0.00%
2024/03/18	4	19.59	0	0.00	19.50	4	1,183	0.34%
2024/03/15	0	19.47	0	0.00	19.30	0	1,188	0.00%
2024/03/14	2.1	19.50	0	0.00	19.50	2.1	1,191	0.17%
2024/03/13	1.1	19.82	0	0.00	19.30	1.1	1,191	0.09%
2024/03/12	0	20.00	1	20.30	20.25	-1	1,174	-0.08%
2024/03/11	0	19.75	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.52	0	0.00	19.15	0	1,160	0.00%
2024/03/07	56	20.03	0	0.00	20.00	56	1,139	4.92%
2024/03/06	5.5	21.81	0.1	21.85	21.50	5.4	1,079	0.50%
2024/03/05	2	21.80	0	0.00	21.60	2	970	0.21%
2024/03/04	51.5	22.57	0	22.68	22.40	51.5	956	5.38%
2024/03/01	0.1	23.60	0.1	24.75	23.10	0.1	897	0.01%
2024/02/29	0.1	24.15	0.1	24.70	24.75	0	866	0.00%
2024/02/27	0	23.70	0	0.00	23.75	0	854	0.00%
2024/02/23	0	0.00	1.2	22.37	22.45	-1.2	902	-0.13%
2024/02/22	41	22.51	0	0.00	22.55	41	926	4.43%
2024/02/01	0.2	21.40	2	20.93	20.50	-1.8	867	-0.21%
2024/01/31	0	0.00	3	21.62	21.90	-3	831	-0.36%
2024/01/29	1	20.85	1	20.60	21.00	0	782	0.00%
2024/01/26	2	20.95	3	20.15	20.35	-1	758	-0.13%
2024/01/24	1	19.65	0	0.00	19.70	1	713	0.14%
2024/01/18	0	0.00	1	19.15	19.35	-1	680	-0.15%
2024/01/12	0	0.00	1	19.70	19.30	-1	651	-0.15%
2024/01/11	1	19.20	0	0.00	20.00	1	627	0.16%
2024/01/09	0	19.40	0	0.00	19.15	0	594	0.00%
2024/01/03	0	0.00	1	19.25	19.50	-1	582	-0.17%
2023/12/28	1	18.95	5	18.70	18.80	-4	537	-0.74%
2023/12/27	0	0.00	0	18.90	18.95	0	531	0.00%
2023/12/22	1	18.50	0	18.95	18.95	1	504	0.19%
2023/12/21	0	0.00	5	18.19	18.35	-5	487	-1.03%
2023/12/20	0	0.00	10	18.20	18.25	-10	484	-2.06%
2023/12/18	0	0.00	0.1	18.25	18.40	-0.1	470	-0.02%
2023/12/15	0.1	17.85	10	17.90	17.70	-9.9	457	-2.16%
2023/12/13	0	0.00	10	17.75	17.85	-10	445	-2.24%
2023/12/11	0	17.25	0	0.00	17.25	0	418	0.00%
2023/12/01	1	18.30	0.2	18.50	18.25	0.8	384	0.21%
2023/11/29	0	18.40	0.1	18.15	18.80	-0.1	372	-0.02%
2023/11/27	0	0.00	0.5	19.10	18.40	-0.5	358	-0.14%
2023/11/22	0	0.00	1	19.65	19.70	-1	308	-0.32%
2023/11/21	0	0.00	1	18.95	18.95	-1	245	-0.41%
2023/11/20	10	17.95	0	0.00	17.80	10	205	4.86%
2023/11/17	20	18.24	0	0.00	18.30	20	192	10.41%
2023/11/16	0	0.00	0.1	17.30	17.50	-0.1	169	-0.05%
2023/11/15	0	0.00	0	16.74	16.65	0	157	-0.01%
2023/10/25	0	0.00	2	16.20	16.20	-2	228	-0.88%
2023/10/17	1	15.65	0	0.00	15.50	1	253	0.39%
2023/10/16	0	15.85	0	0.00	15.65	0	259	0.00%
2023/10/13	0	15.85	0.3	15.85	15.90	-0.3	261	-0.12%
2023/10/12	2.2	16.04	0	0.00	16.00	2.2	285	0.78%
2023/10/05	0	0.00	2	16.40	16.35	-2	293	-0.68%
2023/09/27	0	0.00	0	16.55	16.55	0	340	0.00%
2023/09/21	0	0.00	3.2	16.56	16.65	-3.2	360	-0.88%
2023/09/20	3.2	16.80	0	0.00	16.75	3.2	371	0.85%
2023/09/11	0	0.00	15	16.55	16.55	-15	505	-2.96%
2023/08/31	0	16.90	0	0.00	16.85	0	850	0.00%
2023/08/30	0.3	16.71	0	0.00	16.90	0.3	857	0.04%
2023/08/23	0	0.00	1	16.50	16.55	-1	895	-0.11%
2023/08/16	0	0.00	6	16.35	16.50	-6	1,037	-0.58%
2023/07/31	0	17.40	0	0.00	17.30	0	1,030	0.00%
2023/07/24	0.4	17.18	0	0.00	17.15	0.4	1,030	0.04%
2023/07/19	0	0.00	0	16.85	16.95	0	1,019	0.00%
2023/07/17	0.1	16.65	0	0.00	16.65	0.1	1,016	0.01%
2023/07/14	0	0.00	0	17.35	17.20	0	996	0.00%
2023/07/07	0	0.00	1	17.20	17.90	-1	1,006	-0.10%
2023/07/06	0	0.00	0	17.95	17.45	0	1,004	0.00%
2023/07/05	1	18.10	0	0.00	18.10	1	988	0.10%
2023/07/03	0.1	18.70	0	0.00	18.75	0.1	978	0.01%
2023/06/30	0	0.00	0.1	18.70	18.70	-0.1	976	-0.01%
2023/06/27	0	0.00	1.1	18.86	18.60	-1.1	1,001	-0.11%
2023/06/26	0	0.00	0.1	18.95	18.90	-0.1	1,000	-0.01%
2023/06/21	0	0.00	0	19.25	19.15	0	1,002	0.00%
2023/06/20	1	19.55	0	0.00	19.60	1	984	0.10%
2023/06/19	0	0.00	0.2	18.90	18.70	-0.2	977	-0.02%
2023/06/15	0.2	18.45	1	18.40	18.40	-0.8	983	-0.08%
2023/06/13	0	0.00	1.2	19.07	19.40	-1.2	1,006	-0.12%
2023/06/12	0	18.95	1.5	19.17	19.00	-1.5	997	-0.15%
2023/06/09	1	19.70	3	19.13	19.20	-2	994	-0.20%
2023/06/08	3	18.90	1.1	18.90	18.90	1.9	939	0.21%
2023/05/31	0	0.00	1	16.80	16.70	-1	1,137	-0.09%
2023/05/30	0	0.00	0.5	16.55	16.50	-0.5	1,151	-0.04%
2023/05/26	0	0.00	52.1	16.78	16.85	-52.1	1,187	-4.38%
2023/05/25	50	17.70	2	17.35	17.10	48	1,201	3.99%
2023/05/24	1	17.20	6	17.80	17.80	-5	1,179	-0.42%
2023/05/23	0.3	16.20	0	0.00	16.20	0.3	1,157	0.03%
2023/05/22	0.3	16.00	0	0.00	16.05	0.3	1,199	0.03%
2023/05/19	0.1	15.75	0	0.00	15.65	0.1	1,225	0.01%
2023/05/18	6	15.70	0	0.00	15.60	6	1,257	0.48%
2023/05/12	0	0.00	1	15.80	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.80	15.65	-1	1,426	-0.07%
2023/05/02	0	15.55	0	0.00	15.35	0	1,638	0.00%
2023/04/20	0	0.00	0.5	15.80	15.65	-0.5	1,652	-0.03%
2023/04/18	2	16.13	0	0.00	16.15	2	1,643	0.12%
2023/04/17	0	0.00	2	16.73	16.50	-2	1,631	-0.12%
2023/04/14	2	16.28	1	16.30	16.30	1	1,621	0.06%
2023/04/11	0	0.00	0.5	16.30	16.25	-0.5	1,625	-0.03%
2023/04/10	0.1	16.60	6	16.53	16.50	-5.9	1,620	-0.37%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/30	2	16.65	3	16.37	16.30	-1	1,611	-0.06%
2023/03/29	8	17.08	2	16.75	16.75	6	1,598	0.38%
2023/03/28	2	17.13	6	17.05	17.20	-4	1,584	-0.25%
2023/03/24	5	17.26	0	0.00	17.10	5	1,563	0.32%
2023/03/23	3	17.25	0	0.00	17.25	3	1,553	0.19%
2023/03/22	2	17.20	4.1	17.75	17.50	-2.1	1,545	-0.13%
2023/03/21	2	17.10	0	0.00	17.15	2	1,521	0.13%
2023/03/20	2	16.95	1	16.95	16.95	1	1,510	0.07%
2023/03/17	2	16.72	2	16.75	17.25	0	1,493	0.00%
2023/03/16	1.2	15.70	0	0.00	15.70	1.2	1,457	0.08%
2023/03/15	2	16.73	0.1	16.80	16.65	1.9	1,427	0.13%
2023/03/14	3.1	16.67	4	16.60	16.65	-0.9	1,402	-0.06%
2023/03/13	2.3	17.43	0	0.00	17.45	2.3	1,367	0.17%
2023/03/10	4	18.84	1	18.80	18.80	3	1,319	0.23%
2023/03/09	6.5	20.34	1.6	20.43	20.25	4.9	1,268	0.39%
2023/03/08	1	22.20	2	22.25	22.25	-1	1,126	-0.09%
2023/03/07	0	0.00	0.1	20.25	20.25	-0.1	1,062	-0.01%
2023/03/06	15	18.45	2	18.15	18.45	13	1,021	1.27%
2023/03/03	2	17.82	8	18.13	17.90	-6	1,009	-0.59%
2023/03/02	0	0.00	8	18.25	18.20	-8	989	-0.81%
2023/03/01	0	0.00	0.1	18.70	18.60	-0.1	967	-0.01%
2023/02/24	2.1	18.18	5	18.55	18.55	-2.9	953	-0.31%
2023/02/23	2	19.20	0	0.00	19.15	2	919	0.22%
2023/02/21	0	0.00	0.4	18.95	19.20	-0.4	867	-0.05%
2023/02/20	7.7	18.96	3.1	18.74	19.45	4.6	832	0.56%
2023/02/17	0	0.00	6	17.88	17.75	-6	783	-0.77%
2023/02/16	2.2	17.51	90	17.40	17.50	-87.8	753	-11.65%
2023/02/15	101	17.30	8	17.30	17.30	93	720	12.91%	大買/
2023/02/14	0	0.00	7.1	16.79	17.45	-7.1	664	-1.07%
2023/02/10	1.1	16.07	0.1	15.85	15.90	1	578	0.17%
2023/02/09	1	15.75	0	0.00	15.80	1	556	0.18%
2023/02/08	2.1	15.66	1	16.10	15.75	1.1	530	0.21%
2023/02/07	3	16.42	2	16.60	16.60	1	464	0.21%
2023/02/06	0	0.00	0.1	15.10	15.10	-0.1	360	-0.04%
2023/02/03	0	0.00	0	13.65	13.75	0	333	0.00%
2023/02/02	1	13.50	0.2	13.55	13.65	0.8	324	0.26%
2023/01/30	2	13.13	0	0.00	13.10	2	303	0.66%
2023/01/16	2	12.43	0	0.00	12.50	2	287	0.70%
2023/01/13	1	12.45	0	0.00	12.45	1	285	0.35%
2023/01/05	1	12.25	0	12.35	12.20	1	293	0.34%
2023/01/04	0	0.00	1	12.40	12.35	-1	294	-0.34%
2022/12/16	1	11.80	0	0.00	11.85	1	357	0.28%
2022/12/14	1	11.90	0	0.00	11.95	1	355	0.28%
2022/11/28	0	12.30	3	12.35	12.35	-3	410	-0.73%
2022/11/14	0	12.00	0	0.00	12.00	0	508	0.00%
2022/11/09	0	0.00	0.2	12.30	12.10	-0.2	521	-0.03%
2022/10/31	0	0.00	0.1	11.65	11.50	-0.1	517	-0.02%
2022/10/28	0	11.70	0	0.00	11.50	0	519	0.00%
2022/10/25	0	0.00	0.1	11.50	11.80	-0.1	521	-0.01%
2022/10/21	0	0.00	0	11.50	11.40	0	536	0.00%
2022/10/17	0	0.00	0	11.55	11.60	0	563	0.00%
2022/10/14	0	0.00	0.1	11.75	11.65	-0.1	565	-0.02%
2022/10/13	1	11.15	0	0.00	11.25	1	565	0.18%
2022/10/06	0	0.00	0.1	12.35	12.35	-0.1	572	-0.01%
2022/10/04	0	0.00	0	12.30	12.30	0	581	0.00%
2022/09/27	0	0.00	1	11.56	11.50	-1	538	-0.19%
2022/09/23	1	11.80	0	12.07	11.90	1	532	0.18%
2022/09/01	3	13.40	0	0.00	13.30	3	553	0.54%
2022/07/22	0	0.00	0	12.45	12.50	0	832	0.00%
2022/07/13	0	0.00	0.1	11.95	12.05	-0.1	852	-0.01%
2022/07/12	0	11.75	0	0.00	11.70	0	862	0.00%
2022/07/07	0	0.00	1	12.05	12.05	-1	880	-0.11%
2022/07/05	0	0.00	7	12.10	12.05	-7	917	-0.76%
2022/07/01	2	11.35	0	0.00	11.60	2	971	0.21%
2022/06/30	0	0.00	0.8	11.80	11.65	-0.8	986	-0.08%
2022/06/29	0	0.00	0	11.95	11.95	0	996	0.00%
2022/06/28	0	0.00	2	12.30	12.20	-2	1,014	-0.20%
2022/06/24	2	11.50	0	0.00	11.30	2	1,050	0.19%
2022/06/23	1	11.20	0.2	11.35	11.30	0.8	1,131	0.07%
2022/06/20	1	11.70	0	0.00	11.35	1	1,332	0.08%
2022/06/17	1	12.10	0	0.00	12.15	1	1,398	0.07%
2022/06/16	1	12.65	0.4	12.85	12.40	0.6	1,465	0.04%
2022/06/15	0	13.00	0.1	13.15	12.70	-0.1	1,571	-0.01%
2022/06/13	0	13.20	0	0.00	13.05	0	1,680	0.00%
2022/06/08	8	13.31	0.3	13.62	13.60	7.7	1,640	0.47%
2022/06/06	0.2	12.70	0	0.00	12.75	0.2	1,564	0.01%
2022/06/01	0	0.00	0.5	13.30	13.25	-0.5	1,535	-0.03%
2022/05/31	0.5	13.95	1	13.85	14.10	-0.5	1,502	-0.03%
2022/05/30	0	0.00	0.2	13.00	13.00	-0.2	1,437	-0.01%
2022/05/23	0	0.00	0	12.25	12.10	0	1,378	0.00%
2022/05/20	0	0.00	3	13.23	12.95	-3	1,353	-0.22%
2022/05/19	3	13.62	0	0.00	13.65	3	1,310	0.23%
2022/05/18	0	0.00	1.1	12.38	12.45	-1.1	1,232	-0.09%
2022/05/17	0	0.00	1.4	11.29	11.35	-1.4	1,193	-0.12%
2022/05/13	0.1	10.15	1	10.21	10.30	-0.9	1,176	-0.07%
2022/05/12	0	0.00	0	10.55	10.20	0	1,173	0.00%
2022/05/11	0.2	10.45	0	0.00	10.40	0.2	1,170	0.02%
2022/05/09	1.3	10.33	0	0.00	10.25	1.3	1,163	0.11%
2022/05/05	0.1	11.00	0	0.00	11.05	0.1	1,149	0.01%
2022/05/04	0	0.00	0.1	11.05	10.80	-0.1	1,144	-0.01%
2022/04/27	1.1	10.91	0	11.05	11.05	1.1	1,123	0.10%
2022/04/26	0.2	11.49	0	0.00	11.30	0.2	1,116	0.02%
2022/04/20	0.1	12.05	0	0.00	12.00	0.1	1,089	0.01%
2022/04/18	0.2	12.25	0	12.30	12.10	0.2	1,066	0.02%
2022/04/15	0	0.00	2	12.83	12.85	-2	1,045	-0.19%
2022/04/14	0.1	12.80	0	0.00	12.55	0.1	1,033	0.01%
2022/04/13	0.1	13.00	1.1	12.97	12.95	-1	1,024	-0.10%
2022/04/11	2.1	13.13	0	13.32	13.50	2.1	1,001	0.21%
2022/04/08	1.2	13.65	1	13.40	13.65	0.2	969	0.02%
2022/04/07	1	13.55	0	0.00	14.15	1	949	0.11%
2022/04/06	0.1	13.00	0	0.00	13.00	0.1	910	0.01%
2022/04/01	0.1	13.85	0	13.80	13.75	0.1	897	0.01%
2022/03/31	0.1	14.24	0	14.25	14.15	0.1	896	0.01%
2022/03/30	0.1	14.73	0	14.77	14.95	0.1	903	0.01%
2022/03/29	1.2	15.07	0.1	15.00	14.85	1.1	878	0.12%
2022/03/28	1.1	14.89	1.9	15.08	15.05	-0.8	844	-0.10%
2022/03/25	0.1	15.85	2	15.85	15.85	-1.9	758	-0.25%
2022/03/24	2.3	17.62	1.1	17.60	17.60	1.2	696	0.17%
2022/03/23	1	19.55	2.1	19.55	19.55	-1.1	599	-0.18%
2022/03/22	0	17.80	5.4	17.65	17.80	-5.4	546	-0.99%
2022/03/21	1	16.15	2.2	16.20	16.20	-1.2	468	-0.25%
2022/03/18	3.2	14.43	7.2	14.63	14.75	-4	392	-1.02%
2022/03/17	10	13.41	24.9	13.41	13.45	-14.9	277	-5.37%
2022/03/16	0	12.25	1	12.25	12.25	-1	194	-0.51%
2022/03/14	0	11.25	0	0.00	11.30	0	146	0.00%
2022/01/24	1	11.10	0	0.00	11.15	1	149	0.67%
2022/01/14	1	11.35	0	0.00	11.35	1	144	0.69%
2022/01/13	1	11.40	0	0.00	11.50	1	142	0.70%
2022/01/03	0	0.00	1	11.65	11.70	-1	131	-0.76%
2021/12/28	1	11.65	0	0.00	11.55	1	126	0.79%
2021/12/24	0	0.00	1	11.90	11.85	-1	108	-0.92%
2021/12/15	0	0.00	0.1	12.80	12.70	-0.1	100	-0.10%
2021/11/08	0	12.85	0	0.00	12.85	0	83	0.00%
2021/10/28	0.1	13.05	0	0.00	12.80	0.1	88	0.06%
2021/10/25	0	0.00	2	13.00	13.00	-2	93	-2.13%
2021/10/07	0	0.00	0.1	12.95	12.95	-0.1	112	-0.10%
2021/09/17	0	0.00	0	12.70	12.90	0	150	0.00%
2021/09/06	0	0.00	0	12.50	12.55	0	161	0.00%
2021/08/31	0	12.90	0	0.00	12.85	0	164	0.00%
2021/08/23	0.2	12.45	0	0.00	12.45	0.2	173	0.09%
2021/08/18	0	0.00	0	12.40	12.65	0	175	0.00%
2021/08/13	0	12.95	0	0.00	12.85	0	188	0.00%
2021/08/11	0.1	13.05	0	0.00	13.00	0.1	189	0.06%
2021/08/09	0.1	13.45	0	0.00	13.45	0.1	197	0.05%
2021/08/05	0.1	13.59	0	0.00	13.50	0.1	201	0.06%
2021/07/13	1	13.95	0	14.10	13.75	1	288	0.34%
2021/07/08	0.1	14.90	0	0.00	14.75	0.1	393	0.02%
2021/06/18	0	13.65	0	0.00	13.70	0	446	0.00%
2021/06/15	0.1	13.70	0	0.00	13.75	0.1	466	0.02%
2021/06/07	0.2	13.85	0	13.85	13.85	0.2	535	0.04%
2021/06/03	0	0.00	0	13.91	13.95	0	533	0.00%
2021/06/02	0	0.00	0	14.10	13.85	0	534	0.00%
2021/06/01	0	0.00	0.1	14.00	14.10	-0.1	532	-0.01%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/17	0	0.00	0.2	12.60	11.80	-0.2	563	-0.03%
2021/05/14	0	0.00	0	13.10	13.10	0	559	0.00%
2021/05/13	0	0.00	0	13.05	12.70	0	558	0.00%
2021/05/12	0.1	14.15	0	13.85	13.55	0.1	554	0.02%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/05/05	0	0.00	0	15.30	15.20	0	551	0.00%
2021/05/04	0.1	15.15	0	0.00	15.00	0.1	552	0.02%
2021/04/27	0	17.00	2.1	17.05	17.05	-2	573	-0.35%
2021/04/26	0.1	17.00	0	0.00	16.90	0.1	573	0.02%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	1	16.90	1	16.85	16.90	0	571	0.00%
2021/04/21	1	16.80	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.69	0.4	16.55	16.40	-0.4	558	-0.07%
2021/04/19	0	16.68	0	0.00	16.60	0	553	0.00%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.19%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	7.1	16.51	15	17.19	17.25	-7.9	527	-1.50%
2021/04/13	3	15.97	2	16.65	16.65	1	440	0.23%
2021/03/17	0	0.00	2	16.20	15.80	-2	382	-0.52%
2021/03/15	2	16.00	20	16.25	16.25	-18	358	-5.02%
2021/03/04	0	0.00	1	14.85	14.85	-1	347	-0.29%
2021/02/02	2	13.30	0	0.00	13.15	2	470	0.43%
2021/01/12	0	0.00	15	13.50	13.50	-15	675	-2.22%
2020/12/15	3	15.07	0	0.00	14.95	3	661	0.45%
2020/12/11	3	15.57	0	0.00	15.15	3	730	0.41%
2020/12/10	7	16.00	0	0.00	15.85	7	798	0.88%
2020/12/09	1	16.20	0	0.00	16.20	1	831	0.12%
2020/12/08	1	16.25	0	0.00	16.10	1	834	0.12%
2020/12/07	1	16.10	0	0.00	16.10	1	839	0.12%
2020/11/24	1	16.90	0	0.00	16.85	1	1,077	0.09%
2020/11/23	0	0.00	2	17.00	17.00	-2	1,076	-0.19%
2020/11/20	2	17.60	0	0.00	17.20	2	1,072	0.19%
2020/11/13	0	0.00	1	21.50	21.55	-1	1,002	-0.10%
2020/11/10	3	22.30	0	0.00	22.30	3	944	0.32%
2020/11/04	1	22.65	0	0.00	22.55	1	890	0.11%
2020/11/02	1	23.99	0	0.00	23.50	1	844	0.12%
2020/10/30	0	0.00	0.3	23.40	23.40	-0.3	748	-0.03%
2020/10/27	9	19.70	0	0.00	19.70	9	658	1.37%
2020/10/08	0.1	19.00	0	0.00	19.00	0.1	670	0.02%
2020/09/30	0	0.00	0.8	18.55	18.55	-0.8	660	-0.12%
2020/09/24	0	0.00	1	17.35	17.25	-1	661	-0.15%
2020/09/21	0	0.00	0.9	19.35	19.35	-0.9	653	-0.14%
2020/09/08	2	8.91	14	9.03	9.05	-12	626	-1.92%
2020/09/07	4	9.90	0	0.00	9.90	4	590	0.68%
2020/09/04	0	0.00	2	11.10	11.00	-2	581	-0.34%
2020/08/28	3	9.87	9	9.85	9.83	-6	460	-1.30%
2020/08/27	10	10.28	0	0.00	10.10	10	452	2.21%
2020/08/26	0	0.00	2	10.30	10.30	-2	426	-0.47%
2020/08/24	0	0.00	1	9.93	10.00	-1	370	-0.27%
2020/08/21	15	10.10	1	9.67	10.30	14	330	4.23%
2020/08/20	0	0.00	3	9.39	9.39	-3	215	-1.39%
2020/07/28	0	0.00	1	5.30	5.16	-1	210	-0.47%
2020/07/22	0	0.00	2	5.66	5.72	-2	208	-0.96%
2020/07/17	0	0.00	20	5.91	5.60	-20	200	-9.96%
2020/07/15	0	0.00	1	6.15	6.13	-1	195	-0.51%
2020/07/13	10	6.20	3	6.12	6.18	7	197	3.54%
2020/07/10	2	6.05	0	0.00	6.05	2	193	1.04%
2020/06/23	0	0.00	2	6.35	6.24	-2	184	-1.08%
2020/06/19	0	0.00	3	6.30	6.30	-3	180	-1.67%
2020/06/17	10	6.30	0	0.00	6.48	10	176	5.67%
2020/06/12	5	6.69	0	0.00	6.46	5	184	2.71%
2020/06/04	0	0.00	6	6.00	6.05	-6	158	-3.79%
2020/05/27	5	5.90	0	0.00	5.88	5	154	3.24%
2020/05/20	0	0.00	5	5.69	5.74	-5	147	-3.38%
2020/05/12	0	0.00	3	5.79	5.89	-3	151	-1.98%
2020/05/11	0	0.00	70	5.60	5.69	-70	149	-46.83%
2020/05/08	20	5.91	0	0.00	5.94	20	147	13.55%
2020/05/07	18	5.87	0	0.00	6.10	18	144	12.44%
2020/05/06	15	5.22	0	0.00	5.55	15	135	11.10%
2020/05/05	5	5.02	0	0.00	5.05	5	128	3.90%
2020/05/04	15	5.07	0	0.00	5.05	15	131	11.37%
2020/04/17	0	0.00	3	5.09	5.09	-3	168	-1.78%
2020/03/25	0	0.00	2	4.49	4.39	-2	190	-1.05%
2020/03/19	1	3.52	3	3.64	3.89	-2	189	-1.06%
2020/02/27	1	5.78	0	0.00	5.77	1	144	0.69%
2020/02/18	0	0.00	13	5.74	5.78	-13	138	-9.36%
2020/01/13	2	6.75	0	0.00	7.07	2	100	1.99%
2019/12/23	1	6.76	0	0.00	6.89	1	53	1.85%
2019/11/29	1	6.80	0	0.00	6.80	1	55	1.79%
2019/11/28	0	0.00	3	7.00	6.98	-3	56	-5.36%
2019/11/12	0	0.00	3	7.00	7.00	-3	63	-4.71%
2019/09/25	0	0.00	1	7.07	7.17	-1	149	-0.67%
2019/09/03	5	7.05	0	0.00	7.03	5	150	3.33%
2019/08/26	0	0.00	2	7.05	7.05	-2	150	-1.33%
2019/07/31	1	8.00	0	0.00	7.95	1	148	0.67%
2019/07/30	3	8.09	1	8.20	8.15	2	146	1.36%
2019/07/17	1	7.91	0	0.00	7.89	1	132	0.76%
2019/07/16	6	8.25	2	8.25	8.20	4	128	3.12%
2019/07/15	12	7.68	0	0.00	7.79	12	107	11.19%
2019/05/17	5	7.95	0	0.00	7.90	5	193	2.59%
2019/05/14	3	8.32	0	0.00	8.34	3	187	1.60%
2019/02/20	0	0.00	10	8.02	8.04	-10	432	-2.31%
2019/02/14	10	7.93	0	0.00	7.95	10	422	2.37%
2019/01/30	0	0.00	2	8.11	8.19	-2	412	-0.48%
2019/01/09	0	0.00	2	7.90	7.92	-2	397	-0.50%
2018/12/20	2	9.88	0	0.00	10.20	2	369	0.54%
2018/12/10	0	0.00	3	9.83	9.85	-3	309	-0.97%
2018/12/03	3	10.70	0	0.00	10.85	3	243	1.23%
2018/11/20	1	8.00	0	0.00	8.09	1	68	1.45%
2018/10/03	0	0.00	1	8.71	8.61	-1	56	-1.78%
2018/05/24	2	10.00	0	0.00	10.05	2	101	1.97%
2018/05/22	0	0.00	3	9.86	9.88	-3	99	-3.02%
2018/05/11	0	0.00	2	10.10	10.00	-2	100	-1.99%
2018/03/31	0	0.00	1	11.45	11.55	-1	101	-0.99%
2018/03/15	0	0.00	20	11.53	11.55	-20	123	-16.24%
2018/03/14	20	11.35	0	0.00	11.35	20	122	16.37%
2018/02/09	1	11.00	0	0.00	11.75	1	131	0.76%
2018/02/08	1	11.50	0	0.00	11.80	1	128	0.78%
2018/02/05	1	12.80	0	0.00	12.80	1	121	0.82%