華友聯 (1436)-第一金-自由券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
160.0
漲跌
▲12.0
漲幅
+8.11%
成交量
1,218張
產業
上市營建類股▲2.68%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	159.50	7	153.57	160.00	-6	299	-2.01%
2024/05/02	1	144.50	1	147.50	148.00	0	279	0.00%
2024/04/26	0.1	137.00	0	0.00	136.00	0.1	244	0.04%
2024/04/23	1	118.00	0	0.00	123.50	1	205	0.49%
2024/04/19	0	0.00	1	116.00	117.00	-1	184	-0.54%
2024/04/16	1	109.00	0	0.00	109.50	1	162	0.62%
2024/04/12	3	110.83	0	0.00	110.50	3	149	2.01%
2024/04/10	1	108.50	0	0.00	110.00	1	144	0.69%
2024/04/08	4	112.38	0	0.00	111.50	4	140	2.85%
2024/04/03	1	108.50	0	0.00	108.50	1	136	0.73%
2024/04/02	0.2	112.00	0	0.00	112.00	0.2	131	0.15%
2024/04/01	1	111.50	0	0.00	112.00	1	134	0.74%
2024/03/29	1	111.00	0	0.00	111.50	1	132	0.75%
2024/03/28	1	113.00	0	0.00	111.50	1	129	0.77%
2024/03/27	1	116.00	0	0.00	115.00	1	124	0.80%
2024/03/25	4.3	110.38	0	0.00	111.00	4.3	114	3.78%
2024/03/22	2.6	108.50	0	0.00	108.00	2.6	109	2.37%
2024/03/21	3	109.00	0	0.00	109.50	3	105	2.84%
2024/03/20	2	106.00	0	0.00	107.00	2	101	1.96%
2024/03/19	1	104.50	0	0.00	104.50	1	98	1.01%
2024/03/15	3	97.73	0	0.00	97.50	3	90	3.33%
2024/03/14	1	98.80	0	0.00	97.80	1	84	1.18%
2024/02/26	0	0.00	1	91.00	90.50	-1	66	-1.50%
2024/02/22	0	0.00	2	91.00	91.10	-2	65	-3.04%
2024/02/15	0	0.00	0.5	86.00	86.50	-0.5	63	-0.79%
2024/01/31	0	0.00	1	84.40	84.00	-1	73	-1.35%
2024/01/17	0	0.00	0.2	82.20	82.90	-0.2	94	-0.21%
2024/01/12	0	0.00	1	82.90	83.00	-1	93	-1.07%
2024/01/10	0	0.00	2	82.90	83.10	-2	93	-2.14%
2024/01/09	0	0.00	2	83.20	83.70	-2	93	-2.15%
2023/12/27	0	0.00	5	82.50	82.60	-5	86	-5.76%
2023/12/19	0	0.00	1	78.30	77.50	-1	80	-1.24%
2023/12/06	1	78.40	0	0.00	77.90	1	77	1.29%
2023/11/27	0	0.00	2.4	76.80	77.30	-2.4	75	-3.18%
2023/11/24	0	0.00	5.4	77.11	77.30	-5.4	75	-7.13%
2023/11/22	1	77.60	0	0.00	77.50	1	77	1.29%
2023/11/15	2	76.50	0	0.00	77.70	2	78	2.56%
2023/11/14	2	75.50	0	0.00	76.00	2	75	2.66%
2023/11/13	0	0.00	3	77.60	76.80	-3	74	-4.02%
2023/11/07	0	0.00	1	76.00	75.90	-1	59	-1.68%
2023/11/06	0	0.00	3	75.33	76.00	-3	56	-5.35%
2023/11/03	0	0.00	8	74.63	75.00	-8	52	-15.19%
2023/11/01	0	0.00	1	68.00	68.90	-1	42	-2.33%
2023/10/27	1	66.90	0	0.00	66.90	1	40	2.49%
2023/10/26	3	66.70	0	0.00	66.50	3	39	7.65%
2023/10/24	1	65.60	0	0.00	65.60	1	36	2.75%
2023/10/17	1	65.90	1	65.60	65.70	0	51	0.00%
2023/09/28	1	65.10	0	0.00	65.10	1	58	1.70%
2023/09/25	1	64.80	0	0.00	64.80	1	60	1.65%
2023/09/22	1	64.60	0	0.00	64.80	1	60	1.65%
2023/09/14	1	65.50	0	0.00	64.70	1	65	1.52%
2023/09/13	1	64.60	0	0.00	64.70	1	66	1.51%
2023/09/12	1	64.90	0	0.00	64.80	1	67	1.48%
2023/09/11	2	65.00	0	0.00	65.10	2	66	3.00%
2023/09/07	7	66.51	0	0.00	66.50	7	65	10.66%
2023/09/05	0	0.00	1	67.20	67.10	-1	65	-1.52%
2023/09/04	0	0.00	0.8	66.90	67.20	-0.8	65	-1.21%
2023/09/01	0	0.00	0.8	66.80	67.20	-0.8	65	-1.22%
2023/08/31	0	0.00	0.8	66.50	66.80	-0.8	65	-1.23%
2023/08/30	2	66.45	0.8	66.20	66.50	1.2	64	1.85%
2023/08/29	1	65.70	0.8	65.80	66.10	0.2	64	0.31%
2023/08/28	4	64.88	0.8	64.60	64.90	3.2	62	5.09%
2023/08/25	2	64.05	0.8	63.80	64.10	1.2	61	1.94%
2023/08/24	2	63.80	0.8	63.80	64.10	1.2	61	1.96%
2023/08/23	1	63.70	0.8	63.30	63.60	0.2	61	0.32%
2023/08/22	1	63.60	0.8	63.30	63.60	0.2	61	0.32%
2023/08/21	2	64.00	0	0.00	63.70	2	61	3.25%
2023/08/18	2	63.85	0	0.00	63.90	2	61	3.24%
2023/08/16	1	63.80	0	0.00	63.80	1	61	1.63%
2023/08/15	1	63.00	0	0.00	63.60	1	61	1.63%
2023/08/14	8	62.84	0	0.00	62.90	8	61	12.96%
2023/08/11	7	62.94	0	0.00	62.90	7	61	11.32%
2023/08/10	2	63.15	0	0.00	63.10	2	61	3.24%
2023/08/08	2	63.30	0	0.00	63.50	2	60	3.29%
2023/08/07	2	63.55	0	0.00	63.60	2	60	3.29%
2023/07/28	8	63.10	0	0.00	63.20	8	62	12.89%
2023/07/26	0	0.00	2	63.60	62.70	-2	60	-3.30%
2023/07/25	0	0.00	6	64.90	63.30	-6	57	-10.47%
2023/07/24	0	0.00	1	68.60	68.60	-1	52	-1.90%
2023/07/12	1	66.60	0	0.00	66.50	1	42	2.36%
2023/07/11	1	66.80	0	0.00	66.40	1	41	2.40%
2023/07/07	3	64.03	0	0.00	65.00	3	39	7.60%
2023/07/06	1	63.00	0	0.00	62.80	1	37	2.67%
2023/07/03	2	63.00	2	63.20	62.90	0	37	0.00%
2023/06/26	1	61.50	0	0.00	61.50	1	35	2.79%
2023/06/21	1	61.60	0	0.00	61.50	1	34	2.88%
2023/06/20	1	62.00	0	0.00	61.60	1	34	2.93%
2023/06/16	1	60.30	0	0.00	60.20	1	32	3.12%
2023/06/15	1	60.20	0	0.00	60.30	1	31	3.19%
2023/06/14	4	60.35	0	0.00	60.30	4	34	11.56%
2023/06/13	2	60.35	0	0.00	60.40	2	36	5.52%
2023/06/09	1	60.60	0	0.00	60.30	1	35	2.82%
2023/06/08	2	60.10	0	0.00	60.20	2	35	5.70%
2023/06/07	1	60.30	0	0.00	60.10	1	35	2.82%
2023/06/06	3	60.00	1	60.10	59.90	2	35	5.62%
2023/06/05	4	60.25	0	0.00	60.00	4	35	11.20%
2023/06/02	1	59.80	0	0.00	59.90	1	36	2.77%
2023/06/01	1	60.10	0	0.00	60.20	1	36	2.73%
2023/05/31	2	60.45	0	0.00	60.10	2	37	5.36%
2023/05/30	1	59.70	0	0.00	59.80	1	37	2.65%
2023/05/26	2	60.55	0	0.00	60.10	2	38	5.26%
2023/05/19	0	0.00	7	59.30	59.70	-7	36	-18.98%
2023/05/16	0	0.00	2	58.30	57.90	-2	34	-5.72%
2023/05/10	3	57.63	0	0.00	57.60	3	35	8.40%
2023/05/09	2	57.65	0	0.00	57.60	2	35	5.69%
2023/05/08	3	57.67	0	0.00	57.50	3	34	8.63%
2023/04/28	0	0.00	5	57.12	57.30	-5	34	-14.48%
2023/04/26	1	57.10	0	0.00	57.20	1	34	2.88%
2023/04/21	1	57.50	1	57.30	57.30	0	34	0.00%
2023/04/20	1	57.30	0	0.00	57.30	1	35	2.85%
2023/04/17	2	57.45	0	0.00	57.50	2	37	5.40%
2023/04/14	1	57.30	5	57.50	57.30	-4	37	-10.57%
2023/04/13	0	0.00	1	57.50	57.40	-1	38	-2.62%
2023/04/12	0	0.00	4	57.55	57.70	-4	38	-10.52%
2023/04/10	0	0.00	6	57.23	57.10	-6	36	-16.25%
2023/04/07	0	0.00	2	56.70	56.90	-2	36	-5.54%
2023/04/06	1	56.70	2	56.90	56.80	-1	36	-2.77%
2023/03/31	1	56.50	0	0.00	56.50	1	35	2.79%
2023/03/30	2	56.75	0	0.00	56.70	2	35	5.64%
2023/03/29	1	56.70	0	0.00	56.70	1	35	2.83%
2023/03/28	2	56.70	1	56.80	56.70	1	35	2.82%
2023/03/27	1	56.90	1	56.90	56.90	0	35	0.00%
2023/03/24	1	56.70	6	56.60	56.90	-5	35	-13.95%
2023/03/23	1	56.80	8	56.65	56.70	-7	35	-19.63%
2023/03/22	1	56.90	7	56.77	56.90	-6	35	-16.98%
2023/03/21	4	56.83	11	56.78	56.90	-7	35	-19.90%
2023/03/20	5	57.32	14	56.87	57.10	-9	33	-26.64%
2023/03/17	3	56.73	6	56.93	57.30	-3	33	-9.09%
2023/03/16	3	56.57	0	0.00	56.80	3	29	10.17%
2023/03/15	2	55.90	2	55.85	56.10	0	28	0.00%
2023/03/14	1	55.80	0	0.00	55.70	1	29	3.44%
2023/03/13	2	55.80	0	0.00	55.90	2	30	6.66%
2023/03/10	3	56.07	3	55.90	56.10	0	30	0.00%
2023/03/08	1	56.30	0	0.00	56.20	1	31	3.22%
2023/03/03	3	54.97	3	54.97	55.60	0	30	0.00%
2023/03/02	4	54.38	0	0.00	54.80	4	29	13.42%
2023/01/10	0	0.00	2.5	54.76	54.90	-2.5	41	-6.05%
2023/01/09	2	55.25	4.2	54.95	55.30	-2.2	40	-5.40%
2023/01/06	0	0.00	0.2	55.10	55.50	-0.2	40	-0.50%
2023/01/05	0	0.00	0.2	55.50	55.80	-0.2	39	-0.51%
2023/01/04	0	0.00	0.7	55.61	56.00	-0.7	39	-1.77%
2023/01/03	0	0.00	0.1	55.50	56.30	-0.1	38	-0.26%
2022/12/28	0	0.00	2	56.20	56.20	-2	39	-5.03%
2022/12/15	1	57.10	1	57.10	56.30	0	41	0.00%
2022/12/14	0	0.00	1	56.80	57.00	-1	41	-2.40%
2022/12/12	2	56.50	0	0.00	56.50	2	42	4.73%
2022/12/02	0	0.00	1	56.10	56.40	-1	41	-2.40%
2022/11/30	0	0.00	1	56.60	56.80	-1	42	-2.38%
2022/11/29	0	0.00	1	56.30	56.60	-1	42	-2.37%
2022/11/28	0	0.00	1	56.40	56.60	-1	43	-2.29%
2022/11/23	0	0.00	3	56.53	56.60	-3	46	-6.44%
2022/11/21	0	0.00	2	56.15	56.20	-2	46	-4.29%
2022/11/18	0	0.00	0.1	55.60	56.00	-0.1	46	-0.27%
2022/11/17	0	0.00	1	55.90	55.90	-1	47	-2.12%
2022/11/15	0	0.00	0.9	55.70	56.10	-0.9	48	-1.81%
2022/11/14	0	0.00	3	54.50	55.30	-3	48	-6.16%
2022/11/11	4	53.50	9	54.33	54.30	-5	49	-10.17%
2022/11/10	6	54.42	9	54.28	54.50	-3	48	-6.17%
2022/11/09	0	0.00	1	53.60	53.70	-1	49	-2.02%
2022/11/02	1	53.50	3	53.30	53.30	-2	53	-3.71%
2022/11/01	0	0.00	1	53.70	54.10	-1	53	-1.87%
2022/10/31	0	0.00	4	53.65	53.50	-4	53	-7.44%
2022/10/28	1	53.90	4	53.75	53.90	-3	53	-5.63%
2022/10/27	0	0.00	6.1	53.98	54.00	-6.1	53	-11.49%
2022/10/26	0	0.00	3	53.80	54.00	-3	52	-5.67%
2022/10/25	3	53.33	4	53.68	53.90	-1	53	-1.89%
2022/10/24	0	0.00	6.9	53.83	54.00	-6.9	53	-12.94%
2022/10/21	11	53.98	0	0.00	54.10	11	53	20.59%
2022/10/20	1	53.90	0	0.00	54.00	1	52	1.92%
2022/10/19	1	55.00	0	0.00	55.00	1	53	1.86%
2022/10/07	1	56.10	0	0.00	55.90	1	54	1.85%
2022/10/03	3	56.13	1	56.50	56.20	2	52	3.78%
2022/09/30	1	55.40	2	55.20	55.90	-1	53	-1.88%
2022/09/22	2	56.20	0	0.00	56.30	2	57	3.47%
2022/09/19	1	56.40	0	0.00	56.80	1	60	1.65%
2022/08/30	0.4	56.90	0	0.00	57.00	0.4	61	0.57%
2022/08/26	1	56.20	0	0.00	57.50	1	60	1.64%
2022/08/23	2	55.75	0	0.00	55.70	2	58	3.43%
2022/08/19	3	56.00	0	0.00	56.00	3	59	5.03%
2022/07/28	1	58.30	0	0.00	58.30	1	48	2.04%
2022/07/26	1	58.30	0.1	58.60	58.90	0.9	48	1.84%
2022/07/25	1	61.90	0	0.00	61.90	1	47	2.12%
2022/07/14	1	62.30	0	0.00	62.30	1	50	1.97%
2022/07/12	1	61.80	0	0.00	61.80	1	51	1.92%
2022/07/11	1	62.30	0	0.00	62.30	1	53	1.88%
2022/07/07	3	62.30	0	0.00	62.40	3	55	5.45%
2022/07/04	1	63.50	0	0.00	63.50	1	56	1.78%
2022/07/01	1	63.50	0	0.00	63.40	1	60	1.65%
2022/06/28	1	65.40	0	0.00	65.60	1	67	1.48%
2022/06/20	1	65.40	0	0.00	65.50	1	70	1.41%
2022/06/15	1	66.80	0	0.00	66.80	1	72	1.38%
2022/06/14	2	66.50	0	0.00	66.60	2	72	2.78%
2022/06/13	1	67.30	1	67.30	66.60	0	71	0.00%
2022/06/10	1	67.40	0	0.00	67.40	1	69	1.43%
2022/06/08	1	67.30	0	0.00	67.10	1	69	1.44%
2022/06/06	1	67.20	0	0.00	67.00	1	68	1.45%
2022/06/02	1	67.00	0	0.00	67.00	1	69	1.45%
2022/06/01	3	66.90	0	0.00	67.00	3	69	4.32%
2022/05/27	0	0.00	3	65.17	65.30	-3	67	-4.47%
2022/05/26	1	65.30	0	0.00	65.30	1	67	1.48%
2022/05/25	0	0.00	1	65.50	65.50	-1	68	-1.47%
2022/05/23	1	65.30	0	0.00	65.30	1	67	1.47%
2022/05/11	1	64.80	0	0.00	65.30	1	69	1.45%
2022/05/04	1	65.50	0	0.00	65.50	1	73	1.36%
2022/04/28	1	65.70	0	0.00	65.70	1	74	1.34%
2022/04/20	1	67.70	0	0.00	68.10	1	79	1.25%
2022/04/19	0	0.00	2	67.60	67.50	-2	79	-2.52%
2022/04/15	1	65.60	0	0.00	66.60	1	80	1.25%
2022/04/14	2	66.90	0	0.00	66.90	2	78	2.54%
2022/04/12	0	0.00	1	64.50	64.70	-1	76	-1.31%
2022/04/08	1	66.90	5	66.90	65.20	-4	74	-5.38%
2022/04/06	0	0.00	2	67.80	67.70	-2	69	-2.90%
2022/03/31	1	61.90	0	0.00	63.20	1	60	1.65%
2022/03/30	2	61.05	0	0.00	61.00	2	59	3.37%
2022/03/29	2	60.80	0	0.00	60.50	2	57	3.48%
2022/03/28	4	60.33	0	0.00	60.30	4	56	7.07%
2022/03/25	7	60.53	0	0.00	60.30	7	56	12.31%
2022/03/24	0	0.00	17	59.54	60.30	-17	53	-31.87%
2022/03/23	10	60.38	0	0.00	60.50	10	52	18.98%
2022/03/22	8	59.79	0	0.00	59.90	8	51	15.40%
2022/03/21	1	58.70	0	0.00	58.70	1	50	1.97%
2022/03/14	1	57.10	0	0.00	57.10	1	50	1.98%
2022/02/25	1	56.50	2	56.45	57.00	-1	54	-1.84%
2022/02/22	1.3	57.33	1.1	57.19	57.50	0.2	55	0.36%
2022/02/21	0.3	57.60	0.4	57.63	57.80	-0.1	57	-0.25%
2022/02/18	0	0.00	1.5	57.60	57.70	-1.5	57	-2.61%
2022/02/17	0	0.00	0.8	57.16	57.40	-0.8	57	-1.38%
2022/02/16	0	0.00	0.4	57.40	57.70	-0.4	59	-0.67%
2022/02/15	0	0.00	0.8	57.00	57.30	-0.8	61	-1.22%
2022/02/14	0	0.00	0.3	57.07	57.40	-0.3	67	-0.46%
2022/02/11	0	0.00	0	57.60	57.80	0	72	-0.03%
2022/02/10	0	0.00	0.1	58.50	58.30	-0.1	72	-0.14%
2022/02/09	0	0.00	2.5	58.50	58.50	-2.5	72	-3.41%
2022/02/08	1	58.80	2.1	58.69	58.60	-1.1	72	-1.52%
2022/01/25	0	0.00	2.6	57.18	57.20	-2.6	70	-3.74%
2022/01/24	0	0.00	2	57.52	57.80	-2	70	-2.83%
2022/01/19	0	0.00	7	57.67	58.00	-7	68	-10.29%
2022/01/18	13	57.62	16	56.99	57.20	-3	65	-4.57%
2022/01/17	0	0.00	4	55.50	55.40	-4	63	-6.34%
2022/01/14	3	55.00	1	54.80	55.10	2	62	3.18%
2022/01/13	1	55.10	5	55.00	55.20	-4	64	-6.23%
2022/01/12	0	0.00	4	55.13	55.00	-4	65	-6.13%
2022/01/11	0	0.00	1	55.00	55.00	-1	65	-1.54%
2022/01/10	0.2	54.00	0	0.00	54.10	0.2	64	0.24%
2022/01/07	1	54.10	0	0.00	54.10	1	65	1.53%
2022/01/04	1	53.80	1	54.00	54.00	0	66	0.00%
2022/01/03	0	0.00	3	53.90	54.00	-3	68	-4.36%
2021/12/30	1	54.00	0	0.00	54.00	1	70	1.42%
2021/12/24	1	53.90	1	53.70	53.90	0	82	0.00%
2021/12/23	1	53.80	2	53.80	54.00	-1	82	-1.21%
2021/12/22	0	0.00	2.1	53.80	53.90	-2.1	82	-2.49%
2021/12/21	2	54.10	4.1	54.02	54.00	-2.1	82	-2.53%
2021/12/20	2	53.85	4	53.65	53.80	-2	82	-2.43%
2021/12/17	4	53.95	2	53.70	54.00	2	82	2.42%
2021/12/16	2	54.00	4.3	53.91	54.00	-2.3	84	-2.68%
2021/12/15	1	53.90	2	53.80	54.00	-1	85	-1.17%
2021/12/14	6	53.88	7.3	53.77	53.90	-1.3	86	-1.51%
2021/12/13	0	0.00	0.3	53.96	54.00	-0.3	86	-0.31%
2021/12/10	1	54.00	2.2	53.89	53.90	-1.2	87	-1.42%
2021/12/09	1	53.70	1	53.60	54.00	0	90	0.00%
2021/12/08	1	53.90	1	53.80	53.80	0	97	0.00%
2021/12/07	1	53.80	4.9	53.77	53.90	-3.9	98	-4.01%
2021/12/06	2	53.55	1.4	53.27	53.70	0.6	97	0.61%
2021/12/03	2	53.70	2	53.60	53.80	0	98	0.00%
2021/12/02	4	53.58	0	0.00	53.50	4	100	3.99%
2021/12/01	3	54.00	3.1	53.93	53.80	-0.1	99	-0.10%
2021/11/30	2	53.60	1	53.40	53.80	1	100	1.00%
2021/11/26	4	54.23	3.5	54.13	54.20	0.5	99	0.50%
2021/11/25	3	54.23	3	54.23	54.20	0	99	0.00%
2021/11/24	1	54.20	1.7	54.00	54.20	-0.7	100	-0.66%
2021/11/23	2	54.30	3	54.23	54.30	-1	101	-0.99%
2021/11/22	0	0.00	0.3	53.90	54.10	-0.3	100	-0.33%
2021/11/19	6	53.98	1	54.20	54.30	5	100	4.95%
2021/11/18	1	55.30	2	55.20	54.10	-1	100	-1.00%
2021/11/17	1	55.20	1	55.20	55.40	0	99	0.00%
2021/11/16	1	55.40	1	55.40	55.40	0	100	0.00%
2021/11/15	1	55.00	5	55.20	55.40	-4	102	-3.89%
2021/11/12	2	54.70	1	54.90	54.90	1	103	0.97%
2021/11/11	1	56.10	8	56.08	56.00	-7	103	-6.79%
2021/11/10	0	0.00	5	54.90	54.10	-5	100	-4.95%
2021/11/09	3	51.43	6	51.30	51.70	-3	96	-3.12%
2021/11/05	8	50.99	9	50.93	50.80	-1	99	-1.01%
2021/11/04	3	50.83	3	50.43	50.80	0	98	0.00%
2021/11/03	4	50.68	3	50.40	50.80	1	97	1.02%
2021/11/02	1	51.00	2	51.10	51.00	-1	97	-1.03%
2021/11/01	8	50.30	11	50.12	50.40	-3	96	-3.10%
2021/10/29	2	50.40	0	0.00	50.40	2	95	2.09%
2021/10/28	1	50.50	0	0.00	50.50	1	95	1.05%
2021/10/27	3	50.33	1	50.30	50.40	2	96	2.07%
2021/10/26	3	50.43	1	50.50	50.30	2	98	2.04%
2021/10/25	4	50.50	2	50.40	50.40	2	97	2.04%
2021/10/22	4	50.50	2	50.10	50.60	2	97	2.05%
2021/10/21	3	50.57	2	50.60	50.50	1	96	1.04%
2021/10/20	5	50.90	3	50.67	50.80	2	94	2.11%
2021/10/19	4	51.00	4	50.95	50.90	0	94	0.00%
2021/10/18	4	50.88	4	50.75	51.00	0	93	0.00%
2021/10/15	1	52.10	1	50.80	51.20	0	92	-0.03%
2021/10/14	1	51.80	2	51.80	52.10	-1	92	-1.06%
2021/10/13	3	52.30	1	52.60	52.20	2	91	2.18%
2021/10/12	5	52.34	2	52.20	52.60	3	91	3.28%
2021/10/08	7	52.19	0	0.00	53.00	7	91	7.69%
2021/10/07	6	53.17	6	53.38	53.40	0	88	0.00%
2021/10/06	4	52.35	12	51.72	52.60	-8	87	-9.19%
2021/10/05	9	50.26	6	50.23	51.10	3	81	3.70%
2021/10/04	9	50.31	6	50.33	50.20	3	78	3.80%
2021/10/01	3	50.05	4	49.88	49.85	-1	77	-1.29%
2021/09/30	2	50.20	3	49.97	50.40	-1	77	-1.28%
2021/09/29	4	49.96	0	0.00	49.95	4	77	5.19%
2021/09/28	2	50.35	1	50.10	50.50	1	76	1.30%
2021/09/24	1	50.30	3	50.30	50.30	-2	75	-2.64%
2021/09/23	7	50.47	11.7	50.51	50.60	-4.7	75	-6.23%
2021/09/22	4	49.85	1	49.70	50.30	3	74	4.04%
2021/09/17	6	50.37	7.6	50.48	50.40	-1.6	72	-2.22%
2021/09/16	5	50.44	1.7	50.18	50.40	3.3	70	4.65%
2021/09/15	6	50.35	0	0.00	50.30	6	69	8.62%
2021/09/14	1	50.20	5	50.20	50.20	-4	69	-5.77%
2021/09/13	3	47.23	3	50.50	50.60	0	65	0.00%
2021/09/10	0	0.00	3.3	46.49	46.50	-3.3	59	-5.50%
2021/09/09	3	45.65	0	0.00	45.75	3	59	5.07%
2021/09/08	2	45.40	11.4	45.29	45.65	-9.4	59	-15.94%
2021/09/07	7	46.13	6.3	45.36	46.35	0.7	57	1.27%
2021/09/06	2	44.20	2	44.15	44.30	0	55	0.00%
2021/09/03	0	0.00	5	44.09	44.15	-5	55	-8.98%
2021/09/01	22	44.05	29.2	43.94	43.75	-7.2	54	-13.22%
2021/08/31	8	43.98	8	43.91	44.00	0	53	0.00%
2021/08/30	17	43.84	10	43.71	43.90	7	53	13.14%
2021/08/27	2	43.95	4.9	43.93	43.95	-2.9	51	-5.74%
2021/08/26	3	43.98	3.4	43.90	44.10	-0.4	51	-0.82%
2021/08/25	3	43.97	5.4	43.84	44.00	-2.4	50	-4.69%
2021/08/24	2	44.03	2.4	43.96	44.00	-0.4	49	-0.72%
2021/08/23	7	44.05	13.6	43.97	44.05	-6.6	49	-13.27%
2021/08/20	11	43.86	6	43.79	43.95	5	48	10.22%
2021/08/19	2	44.55	8.2	44.51	44.25	-6.2	47	-12.98%
2021/08/18	7.5	44.13	11.5	44.33	44.45	-4	45	-8.74%
2021/08/17	3	43.97	9.8	44.19	43.35	-6.8	42	-16.03%
2021/08/16	10	43.55	16.9	43.62	43.90	-6.9	40	-17.00%
2021/08/13	9	41.83	12.1	41.80	41.80	-3.1	36	-8.63%
2021/08/12	8	41.37	12.4	41.24	41.70	-4.4	35	-12.35%
2021/08/11	11	41.10	20.1	41.05	41.05	-9.1	34	-26.54%
2021/08/10	3	40.55	1	40.40	40.50	2	32	6.08%
2021/08/09	3	40.63	5.4	40.49	40.60	-2.4	33	-7.22%
2021/08/06	2.5	40.60	4.2	40.49	40.65	-1.7	34	-4.92%
2021/08/05	1.6	40.56	5	40.44	40.60	-3.5	34	-10.07%
2021/08/04	2	40.45	4	40.38	40.45	-2	35	-5.69%
2021/08/03	0	0.00	3	40.08	40.10	-3	35	-8.47%
2021/08/02	5	39.52	9.4	39.36	39.90	-4.4	36	-12.03%
2021/07/30	16	40.79	25.5	40.72	40.90	-9.5	35	-26.69%
2021/07/29	3	40.72	4.3	40.70	40.70	-1.3	34	-3.81%
2021/07/28	10	40.55	4	40.35	40.60	6.1	34	17.74%
2021/07/27	5	40.87	6.4	40.65	40.85	-1.4	34	-3.99%
2021/07/26	3	40.93	3.2	40.88	40.95	-0.2	34	-0.63%
2021/07/23	12	41.04	1	40.79	40.95	11	34	31.90%
2021/07/22	4	41.31	3.4	41.20	41.30	0.6	33	1.67%
2021/07/21	8	41.25	7.5	41.07	41.25	0.5	33	1.62%
2021/07/20	1	41.45	5.2	41.05	41.30	-4.2	33	-12.46%
2021/07/19	2.1	41.32	1.1	41.14	41.25	1	33	3.02%
2021/07/16	4	41.29	4.3	41.21	41.30	-0.3	34	-0.93%
2021/07/15	5	41.41	3.3	41.21	41.25	1.7	34	5.04%
2021/07/14	6.1	40.91	11.5	40.78	40.95	-5.5	34	-16.09%
2021/07/13	6	40.88	9.9	40.84	40.90	-3.9	34	-11.18%
2021/07/12	8	40.66	11.2	40.59	40.85	-3.2	34	-9.22%
2021/07/09	8	40.37	7	40.34	40.35	1	33	3.01%
2021/07/08	3	40.58	8	40.58	40.55	-5	33	-15.09%
2021/07/07	5	40.13	5	40.07	40.45	0	32	0.00%
2021/07/06	3	40.05	2	39.88	40.10	1	31	3.15%
2021/07/05	1	40.10	4	39.95	40.10	-3	33	-8.95%
2021/07/01	3	40.13	0	0.00	40.15	3	34	8.76%
2021/06/30	3	39.90	4	39.90	39.90	-1	35	-2.88%
2021/06/29	3	39.82	3	39.63	39.80	0	35	0.00%
2021/06/28	2	40.03	1	40.05	39.85	1	35	2.84%
2021/06/25	1	40.00	0	0.00	39.90	1	35	2.84%
2021/06/24	1	39.85	1	39.70	39.90	0	35	0.00%
2021/06/23	4	39.88	5	39.69	39.95	-1	35	-2.79%
2021/06/22	1	39.90	2	39.88	39.95	-1	35	-2.79%
2021/06/21	3	39.87	1	39.70	39.95	2	36	5.42%
2021/06/18	4	39.73	1	39.65	39.85	3	36	8.22%
2021/06/17	3	39.77	3	39.75	39.75	0	37	0.00%
2021/06/16	3	39.78	3	39.55	39.80	0	38	0.00%
2021/06/15	1	39.90	3	39.80	39.85	-2	39	-5.01%
2021/06/11	4	39.81	6	39.66	39.80	-2	42	-4.76%
2021/06/10	5	39.86	5	39.63	39.80	0	41	0.00%
2021/06/08	9	39.89	6	39.83	39.95	3	42	7.08%
2021/06/04	1	39.95	0	0.00	39.95	1	43	2.31%
2021/06/03	3	39.92	2	39.50	39.90	1	44	2.26%
2021/06/02	2	39.78	2	39.30	39.90	0	44	0.00%
2021/06/01	8	39.69	9	39.43	39.75	-1	44	-2.22%
2021/05/31	3	39.72	6	39.41	39.70	-3	44	-6.70%
2021/05/28	6	39.61	3	39.37	39.65	3	44	6.75%
2021/05/27	10	39.48	5	39.50	39.50	5	44	11.16%
2021/05/26	2	39.83	0	0.00	39.85	2	44	4.50%
2021/05/25	5	39.52	2	39.23	39.75	3	44	6.67%
2021/05/24	4	39.64	4	39.58	39.70	0	47	0.00%
2021/05/21	1	39.45	0	0.00	39.50	1	49	2.01%
2021/05/20	6	39.00	4	38.81	39.20	2	50	3.95%
2021/05/19	9	39.16	6	38.90	38.90	3	51	5.87%
2021/05/18	9	38.70	5	38.38	38.90	4	50	7.89%
2021/05/17	6	38.48	0	0.00	38.40	6	51	11.76%
2021/05/13	4	38.96	0	0.00	39.20	4	53	7.54%
2021/05/12	7	39.25	0	0.00	38.90	7	53	13.18%
2021/05/11	2	40.13	0	0.00	39.95	2	52	3.81%
2021/05/10	2	40.15	0	0.00	40.20	2	52	3.85%
2021/05/07	1	40.00	0	0.00	40.05	1	51	1.95%
2021/05/06	0	0.00	3	40.00	40.00	-3	51	-5.82%
2021/05/05	2	40.03	0	0.00	40.00	2	51	3.90%
2021/05/04	2	39.88	2	40.05	40.00	0	51	0.00%
2021/04/29	1	40.10	0	0.00	40.10	1	51	1.95%
2021/04/28	2	40.00	0	0.00	40.05	2	51	3.88%
2021/04/27	4	39.75	0	0.00	39.90	4	52	7.61%
2021/04/26	2	39.88	7	39.65	39.80	-5	52	-9.53%
2021/04/22	0	0.00	5	39.72	39.80	-5	53	-9.40%
2021/04/21	4	39.88	1	39.65	39.65	3	53	5.65%
2021/04/20	1	39.70	2	40.00	40.05	-1	53	-1.88%
2021/04/19	1	39.95	1	39.80	39.95	0	52	0.00%
2021/04/15	1	39.40	0	0.00	39.20	1	52	1.90%
2021/04/14	2	39.30	0	0.00	39.20	2	53	3.76%
2021/04/12	4	39.46	0	0.00	39.50	4	53	7.50%
2021/04/09	7	39.63	0	0.00	39.55	7	53	13.14%
2021/04/07	0	0.00	1	39.75	39.75	-1	52	-1.91%
2021/04/06	7	39.67	0	0.00	39.65	7	52	13.27%
2021/04/01	1	39.80	0	0.00	39.80	1	51	1.93%
2021/03/31	4	39.65	0	0.00	39.70	4	52	7.68%
2021/03/29	1	39.70	0	0.00	39.70	1	51	1.93%
2021/03/25	3	39.37	0	0.00	39.80	3	52	5.70%
2021/03/24	2	39.30	3	39.45	39.45	-1	52	-1.90%
2021/03/23	1	40.10	0	0.00	40.00	1	52	1.92%
2021/03/22	2	40.05	0	0.00	40.10	2	52	3.84%
2021/03/19	1	39.85	0	0.00	39.75	1	50	1.96%
2021/03/18	3	39.97	0	0.00	39.95	3	50	5.95%
2021/03/17	4	39.96	3	39.95	39.95	1	49	2.02%
2021/03/12	3	38.60	0	0.00	38.75	3	52	5.71%
2021/03/11	2	38.28	0	0.00	38.60	2	53	3.72%
2021/03/10	1	38.10	0	0.00	37.95	1	53	1.88%
2021/03/09	6	38.08	0	0.00	38.00	6	54	10.99%
2021/02/23	0	0.00	4	37.90	37.85	-4	65	-6.10%
2021/02/19	0	0.00	2	38.00	38.15	-2	65	-3.06%
2021/02/18	0.3	38.30	0	0.00	38.30	0.3	66	0.46%
2021/02/17	0.2	38.10	0	0.00	38.20	0.2	66	0.36%
2021/02/05	0	0.00	4	38.10	38.20	-4	66	-6.04%
2021/02/01	3	37.58	0	0.00	37.65	3	66	4.51%
2021/01/29	1	37.80	0	0.00	37.50	1	66	1.51%
2021/01/28	2	37.60	0	0.00	37.50	2	66	3.03%
2021/01/27	1	37.85	0	0.00	37.60	1	65	1.52%
2021/01/25	1	37.80	0	0.00	37.80	1	65	1.54%
2021/01/21	2	37.83	0	0.00	37.85	2	65	3.05%
2021/01/19	1	38.10	0	0.00	38.00	1	64	1.54%
2021/01/18	2	38.05	0	0.00	38.05	2	65	3.05%
2021/01/13	1	38.15	0	0.00	38.25	1	66	1.51%
2021/01/11	1	38.30	0	0.00	38.35	1	66	1.50%
2021/01/08	2	38.15	0	0.00	38.30	2	68	2.94%
2021/01/06	1	37.95	0	0.00	37.90	1	69	1.45%
2021/01/04	1	38.20	0	0.00	38.20	1	69	1.45%
2020/12/31	1	38.20	0	0.00	38.15	1	69	1.45%
2020/12/30	2	38.20	0	0.00	38.10	2	68	2.94%
2020/12/29	2	38.13	0	0.00	38.30	2	68	2.93%
2020/12/25	1	38.05	0	0.00	38.10	1	67	1.47%
2020/12/24	2	37.98	0	0.00	38.05	2	67	2.96%
2020/12/22	1	38.00	0	0.00	38.10	1	68	1.47%
2020/12/18	2	37.98	0	0.00	38.20	2	67	2.95%
2020/12/17	3	38.02	0	0.00	38.20	3	68	4.40%
2020/12/16	3	37.90	0	0.00	38.05	3	69	4.31%
2020/12/15	4	38.03	0	0.00	38.00	4	70	5.68%
2020/12/11	6.5	37.75	0	0.00	37.75	6.5	71	9.08%
2020/12/10	1	38.15	0	0.00	37.95	1	70	1.41%
2020/12/07	5	39.46	0	0.00	39.50	5	65	7.61%
2020/12/04	4	39.73	0	0.00	39.80	4	64	6.20%
2020/12/02	1	39.90	0	0.00	39.90	1	65	1.52%
2020/12/01	4	39.94	0	0.00	39.65	4	64	6.25%
2020/11/30	6	40.04	0	0.00	40.50	6	61	9.74%
2020/11/27	4	39.51	0	0.00	39.50	4	56	7.06%
2020/11/26	1	39.50	0	0.00	39.60	1	56	1.79%
2020/11/25	2	39.55	0	0.00	39.50	2	56	3.55%
2020/11/24	4	39.74	0	0.00	39.65	4	55	7.21%
2020/11/23	6	39.53	0	0.00	39.80	6	55	10.83%
2020/11/20	4	39.38	3	39.20	39.20	1	53	1.87%
2020/11/19	1	39.05	0	0.00	39.20	1	52	1.92%
2020/11/18	5	39.02	0	0.00	39.05	5	51	9.68%
2020/11/16	2	38.38	0	0.00	38.45	2	48	4.10%
2020/11/13	2	38.15	2	37.80	38.25	0	48	0.00%
2020/11/12	4	38.18	0	0.00	38.30	4	47	8.40%
2020/11/11	9	37.57	0	0.00	37.65	9	45	19.83%
2020/11/09	1	37.65	0	0.00	37.50	1	44	2.27%
2020/11/06	1	37.70	0	0.00	37.65	1	43	2.29%
2020/11/05	1	37.70	0	0.00	37.70	1	43	2.28%
2020/11/02	3	37.58	0	0.00	37.50	3	43	6.90%
2020/10/30	4	37.61	0	0.00	37.50	4	43	9.21%
2020/10/28	4	37.71	0	0.00	37.70	4	42	9.37%
2020/10/27	2	37.63	0	0.00	37.65	2	42	4.73%
2020/10/26	1	37.60	0	0.00	37.65	1	41	2.42%
2020/10/23	1	37.40	0	0.00	37.55	1	40	2.45%
2020/10/22	4	37.30	0	0.00	37.40	4	39	10.20%
2020/10/21	1	37.45	0	0.00	37.45	1	38	2.59%
2020/10/20	3	37.33	0	0.00	37.40	3	39	7.67%
2020/10/19	1	37.20	0	0.00	37.35	1	38	2.58%
2020/10/16	4	37.01	0	0.00	36.75	4	38	10.43%
2020/10/15	4	37.65	0	0.00	37.55	4	37	10.75%
2020/10/14	3	37.98	0	0.00	38.05	3	36	8.16%
2020/10/13	3	38.15	0	0.00	37.90	3	38	7.71%
2020/10/12	4	38.13	0	0.00	38.20	4	39	10.02%
2020/10/08	1	38.00	0	0.00	38.15	1	39	2.53%
2020/10/07	1	38.00	0	0.00	38.05	1	39	2.56%
2020/10/06	1	38.00	0	0.00	38.10	1	39	2.51%
2020/10/05	1	38.00	0	0.00	38.00	1	40	2.44%
2020/09/30	4	37.94	0	0.00	37.95	4	42	9.50%
2020/09/29	2	37.83	0	0.00	37.90	2	43	4.64%
2020/09/28	4	37.65	0	0.00	37.75	4	43	9.19%
2020/09/25	4	37.56	0	0.00	37.70	4	45	8.71%
2020/09/24	9	37.48	0	0.00	37.80	9	47	19.09%
2020/09/23	2	37.98	0	0.00	38.00	2	47	4.21%
2020/09/22	8	37.89	0	0.00	37.75	8	47	16.73%
2020/09/21	3	37.72	0	0.00	38.50	3	47	6.38%
2020/09/18	11	37.46	0	0.00	37.40	11	45	24.26%
2020/09/17	3	37.30	3	37.30	37.30	0	45	0.00%
2020/09/16	10	37.17	0	0.00	37.25	10	45	21.84%
2020/09/15	1	36.65	0	0.00	36.75	1	46	2.15%
2020/09/14	1	36.70	0	0.00	36.75	1	47	2.12%
2020/09/11	2	36.68	0	0.00	36.65	2	47	4.19%
2020/09/07	3	36.80	0	0.00	36.95	3	49	6.07%
2020/08/25	1	36.60	0	0.00	36.80	1	47	2.10%
2020/08/21	1	36.60	0	0.00	36.55	1	48	2.06%
2020/08/19	3	37.10	0	0.00	37.25	3	48	6.18%
2020/08/17	1	37.15	0	0.00	37.25	1	49	2.03%
2020/03/17	0	0.00	1	34.75	34.90	-1	159	-0.63%
2020/03/10	0	0.00	1	37.25	38.20	-1	148	-0.67%
2020/02/21	0	0.00	0.2	39.60	39.80	-0.2	134	-0.15%
2020/01/14	0	0.00	1	40.90	41.40	-1	96	-1.03%
2019/12/24	1	38.20	0	0.00	38.80	1	40	2.47%
2019/08/28	1	41.45	0	0.00	41.50	1	22	4.37%
2019/07/11	1	41.35	0	0.00	41.50	1	19	5.04%
2019/03/22	0	0.00	1	38.55	39.10	-1	15	-6.58%
2018/12/07	0	0.00	0.1	37.20	37.20	-0.1	23	-0.21%
2018/10/30	0	0.00	0	36.55	36.90	0	34	-0.06%
2018/10/19	0	0.00	0	37.20	37.20	0	34	-0.08%
2018/10/12	0	0.00	1	36.80	36.80	-1	35	-2.79%
2018/08/31	2	40.98	0	0.00	41.35	2	36	5.54%