華友聯 (1436)-元富-成功券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
575張
產業
上市營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	143.50	136.50	-1	415	-0.24%
2024/05/17	0	0.00	1	141.50	137.50	-1	406	-0.25%
2024/05/15	3	133.50	0	0.00	132.00	3	393	0.76%
2024/05/14	1	137.50	0	0.00	138.00	1	387	0.26%
2024/05/10	2	144.50	0	0.00	146.50	2	369	0.54%
2024/05/09	2	148.50	1	152.50	147.00	1	362	0.28%
2024/05/08	3	152.83	2	156.25	150.50	1	351	0.28%
2024/05/07	1	156.00	1	164.50	161.00	0	334	0.00%
2024/05/03	0	0.00	9	156.56	160.00	-9	299	-3.01%
2024/05/02	0	0.00	1	148.50	148.00	-1	279	-0.36%
2024/04/30	0	0.00	8	146.31	145.50	-8	267	-2.99%
2024/04/25	0	0.00	20	131.50	130.50	-20	231	-8.65%
2024/04/19	0	0.00	1	116.00	117.00	-1	184	-0.54%
2024/04/18	0	0.00	15	113.17	115.00	-15	171	-8.76%
2024/04/15	1	114.00	0	0.00	114.50	1	155	0.64%
2024/04/12	0	0.00	1	111.00	110.50	-1	149	-0.67%
2024/04/10	1	109.00	0	0.00	110.00	1	144	0.69%
2024/04/08	0	0.00	1	112.50	111.50	-1	140	-0.71%
2024/04/02	0	0.00	1	112.50	112.00	-1	131	-0.76%
2024/03/28	1	112.00	0	0.00	111.50	1	129	0.77%
2024/03/27	1	115.00	1	116.00	115.00	0	124	0.00%
2024/03/26	0	0.00	5	114.30	116.50	-5	120	-4.16%
2024/03/21	1	109.50	23	109.39	109.50	-22	105	-20.81%
2024/03/20	1	106.00	0	0.00	107.00	1	101	0.98%
2024/03/19	0	0.00	2	104.75	104.50	-2	98	-2.03%
2024/03/18	2	98.80	0	0.00	102.00	2	95	2.11%
2024/03/01	0	0.00	30	91.34	91.40	-30	69	-43.26%
2024/02/29	0	0.00	1	91.00	91.00	-1	68	-1.46%
2024/02/22	0	0.00	3	91.10	91.10	-3	65	-4.56%
2024/02/21	0	0.00	20	90.00	89.90	-20	64	-30.98%
2024/02/20	0	0.00	20	89.58	89.60	-20	64	-31.25%
2024/02/19	0	0.00	16	89.34	89.20	-16	63	-25.26%
2024/02/16	0	0.00	16	88.76	89.10	-16	65	-24.62%
2024/01/15	0	0.00	0	82.80	83.00	0	94	-0.03%
2023/12/27	0	0.00	3	82.30	82.60	-3	86	-3.45%
2023/12/25	0	0.00	0	77.50	77.60	0	80	-0.04%
2023/12/06	0	0.00	0.1	76.90	77.90	-0.1	77	-0.14%
2023/11/22	0	77.40	0	0.00	77.50	0	77	0.04%
2023/11/03	0	0.00	1	73.60	75.00	-1	52	-1.90%
2023/11/02	0	0.00	4	70.30	70.90	-4	46	-8.52%
2023/07/25	0	0.00	0	64.20	63.30	0	57	-0.02%
2023/07/24	0	68.20	0	0.00	68.60	0	52	0.01%
2023/07/21	0	66.50	0	0.00	66.50	0	47	0.01%
2023/07/19	1	66.50	5	66.50	66.40	-4	44	-9.02%
2023/06/08	3	59.90	0	0.00	60.20	3	35	8.56%
2023/03/17	2	56.60	0	0.00	57.30	2	33	6.06%
2023/03/16	0	0.00	0	56.90	56.80	0	29	-0.06%
2023/02/10	0	0.00	0	53.30	54.20	0	35	-0.01%
2023/02/01	0	54.90	0	0.00	55.00	0	36	0.01%
2022/11/22	0	56.50	0	0.00	56.50	0	45	0.00%
2022/11/02	0	0.00	33	53.36	53.30	-33	53	-61.15%
2022/10/31	0	0.00	37	53.16	53.50	-37	53	-68.86%
2022/10/28	0	0.00	12	53.13	53.90	-12	53	-22.50%
2022/10/27	0	0.00	15	53.51	54.00	-15	53	-28.19%
2022/08/25	4	55.50	0	0.00	55.70	4	59	6.71%
2022/07/26	0	0.00	27	58.13	58.90	-27	48	-55.33%
2022/07/22	0	0.00	14	61.41	62.00	-14	46	-30.04%
2022/07/06	0	0.00	18	62.05	62.40	-18	55	-32.35%
2022/07/05	29	63.40	0	0.00	63.30	29	55	52.17%
2022/06/30	30	64.80	0	0.00	64.60	30	64	46.81%
2022/06/28	0	0.00	28	65.55	65.60	-28	67	-41.44%
2022/06/24	0	0.00	10	65.87	65.60	-10	68	-14.68%
2022/06/23	0	0.00	11	65.08	65.30	-11	67	-16.37%
2022/05/30	0	0.00	5	67.40	67.00	-5	69	-7.21%
2022/04/07	0	0.00	80	65.39	66.30	-80	73	-108.84%
2022/04/06	1	67.80	1	67.50	67.70	0	69	0.00%
2022/04/01	3	64.93	11	65.91	66.20	-8	64	-12.42%
2022/03/31	1	63.20	0	0.00	63.20	1	60	1.65%
2022/03/24	3	60.13	0	0.00	60.30	3	53	5.62%
2022/02/25	1	56.50	0	0.00	57.00	1	54	1.84%
2022/02/15	1	57.40	0	0.00	57.30	1	61	1.63%
2022/02/09	0	0.00	14	58.71	58.50	-14	72	-19.42%
2022/01/20	0	0.00	30	57.58	56.90	-30	69	-43.01%
2022/01/19	1	57.80	1	58.30	58.00	0	68	0.00%
2022/01/18	0	0.00	10	57.10	57.20	-10	65	-15.25%
2022/01/14	0	0.00	1	54.90	55.10	-1	62	-1.59%
2022/01/03	1	53.90	0	0.00	54.00	1	68	1.45%
2021/11/18	0	0.00	31	54.49	54.10	-31	100	-30.87%
2021/11/11	0	0.00	6	56.00	56.00	-6	103	-5.82%
2021/11/10	1	55.00	8	55.16	54.10	-7	100	-6.93%
2021/10/06	0	0.00	16	52.89	52.60	-16	87	-18.37%
2021/09/14	0	0.00	6	51.05	50.20	-6	69	-8.65%
2021/09/13	0	0.00	28	49.24	50.60	-28	65	-42.47%
2021/09/10	0	0.00	3	46.30	46.50	-3	59	-5.00%
2021/09/07	0	0.00	6	45.05	46.35	-6	57	-10.43%
2021/08/17	0	0.00	3	44.30	43.35	-3	42	-7.03%
2021/08/16	0	0.00	12	43.25	43.90	-12	40	-29.76%
2021/08/13	0	0.00	3	41.80	41.80	-3	36	-8.23%
2021/08/12	0	0.00	2	41.30	41.70	-2	35	-5.67%
2021/08/11	0	0.00	4	41.03	41.05	-4	34	-11.68%
2021/08/09	0	0.00	2	40.65	40.60	-2	33	-5.96%
2021/07/16	0	0.00	2	41.30	41.30	-2	34	-5.82%
2021/07/15	0	0.00	1	41.40	41.25	-1	34	-2.93%
2021/07/12	0	0.00	5	40.55	40.85	-5	34	-14.63%
2021/04/28	0	0.00	0.2	39.90	40.05	-0.2	51	-0.41%
2021/04/22	0	0.00	0.1	39.60	39.80	-0.1	53	-0.25%
2021/04/12	0	0.00	13	39.30	39.50	-13	53	-24.38%
2021/04/09	0	0.00	1	39.65	39.55	-1	53	-1.88%
2021/04/01	0	0.00	0	39.30	39.80	0	51	0.00%
2021/03/29	0	0.00	0	39.85	39.70	0	51	0.00%
2021/03/24	17	40.00	18	39.99	39.45	-1	52	-1.90%
2021/03/18	50	39.95	50	39.95	39.95	0	50	0.00%
2021/03/17	0	0.00	10	39.68	39.95	-10	49	-20.15%
2021/02/22	2	38.20	0	0.00	38.30	2	64	3.12%
2020/12/01	0	0.00	1.1	40.76	39.65	-1.1	64	-1.64%
2020/11/30	1	40.00	0	0.00	40.50	1	61	1.62%
2020/10/16	8	36.84	0	0.00	36.75	8	38	20.86%
2020/10/08	18	37.93	0	0.00	38.15	18	39	45.45%
2020/10/06	26	38.10	0	0.00	38.10	26	39	65.38%
2020/10/05	24	37.96	0	0.00	38.00	24	40	58.68%
2020/08/24	0	0.00	8	36.48	36.60	-8	47	-16.74%
2020/08/20	4	36.50	0	0.00	36.50	4	48	8.21%
2020/08/14	14	36.83	0	0.00	37.05	14	49	28.54%
2020/08/10	3	36.60	0	0.00	36.60	3	50	5.96%
2020/08/07	1	36.50	0	0.00	36.30	1	51	1.96%
2020/07/17	2	39.85	0	0.00	39.90	2	63	3.17%
2020/06/24	0	0.00	1	40.30	39.50	-1	65	-1.52%
2020/06/22	0.1	39.40	0	0.00	39.60	0.1	63	0.08%
2020/05/18	1	37.30	0	0.00	37.20	1	87	1.14%
2020/04/22	150	36.90	150	36.90	37.05	0	113	0.00%	大買/大賣/
2020/04/21	2	36.30	0	0.00	37.05	2	113	1.75%
2020/04/20	2	37.45	0	0.00	37.95	2	113	1.76%
2020/03/24	12	33.81	0	0.00	34.55	12	167	7.16%
2020/03/20	20	32.75	20	32.75	34.10	0	167	0.00%
2020/02/26	0.3	39.05	0	0.00	39.05	0.3	135	0.25%
2020/02/17	16	38.90	0	0.00	39.10	16	131	12.16%
2020/02/10	4	38.90	0	0.00	39.25	4	124	3.21%
2020/02/06	3	39.10	0	0.00	39.60	3	121	2.48%
2020/02/03	10	39.45	0	0.00	39.45	10	112	8.87%
2020/01/31	14	38.78	0	0.00	39.20	14	110	12.65%
2019/12/27	0	0.00	4	39.40	39.70	-4	54	-7.38%
2019/12/24	0	0.00	1	38.35	38.80	-1	40	-2.47%
2019/10/18	0	0.00	0.1	37.30	37.30	-0.1	29	-0.39%
2019/10/17	0	0.00	0.1	37.75	37.75	-0.1	30	-0.37%
2019/10/15	4	37.00	0	0.00	37.00	4	30	12.92%
2019/09/19	0	0.00	1	36.00	36.35	-1	27	-3.62%
2019/09/18	0	0.00	3	36.65	36.45	-3	27	-10.80%
2019/09/16	1	36.20	1	36.15	36.15	0	28	0.00%
2019/09/03	1	35.80	0	0.00	35.65	1	28	3.47%
2019/09/02	135	35.75	139	35.75	35.85	-4	28	-14.08%	大買/大賣/
2019/08/30	0	0.00	1	35.75	35.75	-1	25	-3.85%
2019/08/29	0	0.00	16	35.06	35.40	-16	25	-62.91%
2019/08/28	1	41.60	0	0.00	41.50	1	22	4.37%
2019/08/19	0	41.20	0	0.00	41.20	0	20	0.11%
2019/07/19	0	0.00	5	42.72	42.70	-5	22	-22.64%
2019/04/17	0	0.00	10	42.40	43.00	-10	33	-29.57%
2019/04/01	0	0.00	4	42.78	42.70	-4	29	-13.34%
2019/03/26	0	0.00	6	41.45	42.00	-6	21	-27.65%
2019/03/25	0	0.00	2	39.85	40.10	-2	17	-11.20%
2018/10/05	6	35.60	0	0.00	36.25	6	36	16.48%
2018/08/31	0	0.00	24	40.62	41.35	-24	36	-66.50%
2018/08/08	10	38.20	0	0.00	38.20	10	29	33.46%
2018/08/07	10	38.44	0	0.00	38.30	10	29	33.84%
2018/07/31	2	39.05	0	0.00	39.25	2	28	7.13%
2018/07/20	2	38.80	0	0.00	39.00	2	26	7.48%
2018/07/17	2	38.90	0	0.00	39.10	2	26	7.64%
2018/07/11	200	39.15	200	39.15	39.10	0	26	0.00%	大買/大賣/
2018/07/06	3	38.50	0	0.00	39.20	3	24	12.36%
2018/03/26	5	39.15	0	0.00	39.80	5	25	19.51%
2018/03/19	10	39.55	0	0.00	39.85	10	25	38.86%
2018/03/14	10	40.50	0	0.00	40.25	10	25	38.59%
2018/03/12	22	40.13	0	0.00	40.25	22	25	85.52%