華友聯 (1436)-致和券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
147.0
漲跌
▼3.5
漲幅
-2.33%
成交量
719張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	148.00	0	0.00	147.00	4	362	1.10%
2024/05/08	2	152.00	0	0.00	150.50	2	351	0.57%
2024/05/06	0	0.00	4	156.00	164.00	-4	314	-1.27%
2024/05/03	0	0.00	1	162.00	160.00	-1	299	-0.33%
2024/04/26	0	0.00	2	137.00	136.00	-2	244	-0.82%
2024/04/25	0	0.00	1	125.00	130.50	-1	231	-0.43%
2024/04/09	2	109.50	0	0.00	108.50	2	144	1.38%
2024/04/03	1.8	108.73	0	0.00	108.50	1.8	136	1.30%
2024/01/22	0	0.00	1	84.20	84.00	-1	90	-1.10%
2024/01/12	0	0.00	2	82.95	83.00	-2	93	-2.13%
2023/12/28	0	0.00	1	84.00	82.40	-1	87	-1.15%
2023/12/26	0	0.00	1	78.10	78.20	-1	82	-1.21%
2023/12/08	2	77.00	0	0.00	77.70	2	77	2.59%
2023/12/06	2	77.80	0	0.00	77.90	2	77	2.57%
2023/11/09	0	0.00	4	78.00	78.00	-4	68	-5.86%
2023/11/08	0	0.00	4	76.33	77.30	-4	64	-6.18%
2023/11/06	0	0.00	11	75.29	76.00	-11	56	-19.62%
2023/09/20	2	64.60	0	0.00	64.60	2	60	3.28%
2023/09/19	2	64.70	0	0.00	64.60	2	61	3.27%
2023/09/08	1	65.20	0	0.00	65.10	1	66	1.50%
2023/09/07	0.1	66.10	0	0.00	66.50	0.1	65	0.11%
2023/08/25	0.1	63.90	0	0.00	64.10	0.1	61	0.16%
2023/08/17	1	63.80	0	0.00	63.80	1	61	1.63%
2023/08/14	1.1	62.50	0	0.00	62.90	1.1	61	1.70%
2023/07/07	0	0.00	1	64.80	65.00	-1	39	-2.53%
2023/06/27	3	61.17	0	0.00	61.00	3	36	8.31%
2023/06/26	1	61.00	0	0.00	61.50	1	35	2.79%
2023/06/21	2	61.25	0	0.00	61.50	2	34	5.77%
2023/06/20	0	0.00	1	61.60	61.60	-1	34	-2.93%
2023/05/26	1	59.80	0	0.00	60.10	1	38	2.63%
2023/04/21	2	57.10	0	0.00	57.30	2	34	5.74%
2023/03/21	2	56.85	0	0.00	56.90	2	35	5.68%
2023/03/20	1	57.10	0	0.00	57.10	1	33	2.96%
2023/03/17	7	56.81	0	0.00	57.30	7	33	21.21%
2022/05/25	0	0.00	1	65.60	65.50	-1	68	-1.47%
2022/05/18	0	0.00	1	65.50	65.30	-1	69	-1.45%
2022/03/25	2	60.40	0	0.00	60.30	2	56	3.52%
2021/10/06	0	0.00	1	51.50	52.60	-1	87	-1.15%
2021/10/05	0	0.00	1	50.30	51.10	-1	81	-1.23%
2021/10/01	0	0.00	1	50.50	49.85	-1	77	-1.29%
2021/09/23	0	0.00	2	50.70	50.60	-2	75	-2.65%
2021/09/16	0	0.00	1	50.70	50.40	-1	70	-1.41%
2021/09/15	0	0.00	1	50.30	50.30	-1	69	-1.44%
2021/09/07	0	0.00	1	44.60	46.35	-1	57	-1.74%
2021/09/06	0	0.00	2	44.25	44.30	-2	55	-3.60%
2021/09/03	0	0.00	2	44.05	44.15	-2	55	-3.59%
2021/08/31	0	0.00	2	43.95	44.00	-2	53	-3.72%
2021/08/24	0	0.00	1	44.00	44.00	-1	49	-2.00%
2021/08/16	0	0.00	4	42.15	43.90	-4	40	-9.92%
2021/06/02	0	0.00	1	39.80	39.90	-1	44	-2.25%
2021/03/17	0	0.00	2	39.60	39.95	-2	49	-4.03%
2021/03/11	0	0.00	2	38.30	38.60	-2	53	-3.72%
2021/01/21	2	37.50	0	0.00	37.85	2	65	3.05%
2020/12/08	2	38.80	0	0.00	38.75	2	67	2.96%
2020/11/23	0	0.00	2	39.50	39.80	-2	55	-3.61%
2020/11/18	0	0.00	2	39.10	39.05	-2	51	-3.87%
2020/09/29	3	37.80	0	0.00	37.90	3	43	6.97%
2020/09/23	1	37.80	0	0.00	38.00	1	47	2.10%
2020/07/14	10	39.85	0	0.00	39.80	10	65	15.28%
2020/07/13	2	39.90	0	0.00	39.90	2	66	3.02%
2020/07/09	2	39.90	0	0.00	40.00	2	68	2.92%
2020/07/06	6	39.66	0	0.00	39.90	6	67	8.94%
2020/03/02	0	0.00	3	38.50	38.80	-3	141	-2.12%
2019/11/01	3	36.80	0	0.00	36.95	3	35	8.56%
2019/06/24	0	0.00	1	41.60	41.90	-1	29	-3.41%
2019/06/10	1	40.40	0	0.00	40.40	1	38	2.62%
2018/08/07	6	38.42	6	38.39	38.30	0	29	0.00%
2018/07/31	2	39.15	2	39.25	39.25	0	28	0.00%
2018/07/26	2	38.85	2	39.05	39.05	0	27	0.00%
2018/07/23	1	38.80	1	38.95	38.75	0	26	0.00%
2018/07/19	2	39.10	2	38.85	38.85	0	26	0.00%
2018/07/18	0	0.00	1	39.10	39.10	-1	26	-3.79%
2018/07/17	2	38.80	1	39.05	39.10	1	26	3.82%
2018/07/13	1	38.80	1	39.05	39.05	0	25	0.00%
2018/07/12	3	38.85	3	39.00	39.00	0	25	0.00%