華友聯 (1436)-新光-桃園券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
575張
產業
上市營建類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	137.80	5	141.00	137.50	0	406	0.00%
2024/05/16	4	137.63	4	137.50	137.50	0	400	0.00%
2024/05/15	1	138.00	1	132.00	132.00	0	393	0.00%
2024/05/14	5	142.20	1	148.50	138.00	4	387	1.03%
2024/05/13	1	144.50	1	148.00	147.00	0	375	0.00%
2024/05/10	5	146.00	0	0.00	146.50	5	369	1.35%
2024/05/09	1	148.00	0	0.00	147.00	1	362	0.28%
2024/05/08	6	153.75	5	156.00	150.50	1	351	0.28%
2024/05/07	0.1	160.00	2	156.00	161.00	-1.9	334	-0.57%
2024/05/06	1	161.00	0	0.00	164.00	1	314	0.32%
2024/05/03	1	154.00	2	151.25	160.00	-1	299	-0.33%
2024/05/02	0	0.00	2	148.25	148.00	-2	279	-0.72%
2024/04/30	3	146.33	1	140.50	145.50	2	267	0.75%
2024/04/29	4	138.88	1	137.50	140.50	3	254	1.18%
2024/04/11	0	0.00	2	109.50	109.00	-2	147	-1.36%
2024/04/03	1	107.50	0	0.00	108.50	1	136	0.73%
2024/03/28	1	112.50	0	0.00	111.50	1	129	0.77%
2024/03/27	1	115.50	0	0.00	115.00	1	124	0.80%
2024/03/14	0	0.00	5	99.50	97.80	-5	84	-5.91%
2024/03/12	0	0.00	5	98.50	98.60	-5	82	-6.04%
2024/03/11	0	0.00	5	97.00	97.60	-5	82	-6.06%
2024/03/05	0	0.00	1	94.00	94.20	-1	72	-1.39%
2024/02/27	2	89.75	1	90.50	90.70	1	67	1.48%
2024/02/26	2	90.50	0	0.00	90.50	2	66	2.99%
2024/01/26	1	84.00	0	0.00	84.40	1	86	1.16%
2024/01/10	1	83.00	0	0.00	83.10	1	93	1.07%
2023/12/29	0	0.00	2.1	82.98	82.90	-2.1	87	-2.39%
2023/12/08	1	77.00	0	0.00	77.70	1	77	1.30%
2023/12/06	0	0.00	1	77.70	77.90	-1	77	-1.29%
2023/12/05	1	76.01	0	0.00	76.70	1	76	1.34%
2023/11/29	0	76.80	0	0.00	77.40	0	74	0.05%
2023/11/27	1	77.00	0	0.00	77.30	1	75	1.32%
2023/11/22	0	77.40	0	0.00	77.50	0	77	0.01%
2023/11/20	0	77.40	0	0.00	77.40	0	77	0.01%
2023/11/15	2	75.00	2	76.50	77.70	0	78	0.00%
2023/11/08	0	0.00	2	77.00	77.30	-2	64	-3.09%
2023/11/07	0	0.00	1	76.00	75.90	-1	59	-1.68%
2023/10/19	1	65.00	0	0.00	65.40	1	48	2.05%
2023/10/17	0	0.00	1	65.70	65.70	-1	51	-1.94%
2023/10/03	0	0.00	0.1	65.10	65.20	-0.1	56	-0.13%
2023/09/19	1	64.60	0	0.00	64.60	1	61	1.64%
2023/09/15	0	0.00	0	64.70	65.00	0	62	-0.04%
2023/09/12	1	64.20	1	64.30	64.80	0	67	0.00%
2023/09/06	2	66.70	0	0.00	67.00	2	65	3.05%
2023/09/05	2	67.10	0	0.00	67.10	2	65	3.04%
2023/08/31	3	66.57	0	0.00	66.80	3	65	4.60%
2023/08/30	3.1	66.14	0	0.00	66.50	3.1	64	4.75%
2023/08/22	2	63.30	0	0.00	63.60	2	61	3.24%
2023/08/21	4	63.65	0	0.00	63.70	4	61	6.50%
2023/08/14	2	62.70	0	0.00	62.90	2	61	3.24%
2023/08/11	1	62.80	0	0.00	62.90	1	61	1.62%
2023/08/10	1	63.00	0	0.00	63.10	1	61	1.63%
2023/08/08	1	63.30	0	0.00	63.50	1	60	1.64%
2023/08/07	1	63.30	0	0.00	63.60	1	60	1.65%
2023/08/04	0	0.00	3	63.00	63.50	-3	60	-4.92%
2023/08/02	0	0.00	0.2	63.90	63.20	-0.2	61	-0.33%
2023/07/28	3	63.26	0	0.00	63.20	3	62	4.90%
2023/07/27	0.2	62.70	0	0.00	63.10	0.2	61	0.26%
2023/07/25	0	63.60	0	0.00	63.30	0	57	0.02%
2023/07/24	1	68.00	0	0.00	68.60	1	52	1.90%
2023/07/13	0	0.00	1	66.70	66.40	-1	42	-2.34%
2023/05/24	0	60.10	0	0.00	60.70	0	37	0.01%
2022/04/26	1	66.50	0	0.00	66.80	1	77	1.30%
2022/04/14	0	0.00	1	67.00	66.90	-1	78	-1.27%
2022/03/22	0	0.00	1	59.30	59.90	-1	51	-1.93%
2022/03/18	0	0.00	1	58.20	58.80	-1	51	-1.95%
2022/01/12	0	0.00	1	55.20	55.00	-1	65	-1.53%
2021/12/30	1	53.80	0	0.00	54.00	1	70	1.42%
2021/12/21	0	0.00	1	54.00	54.00	-1	82	-1.21%
2021/12/08	1	53.70	0	0.00	53.80	1	97	1.03%
2021/12/02	2	53.25	0	0.00	53.50	2	100	2.00%
2021/10/13	1	51.90	0	0.00	52.20	1	91	1.09%
2021/09/28	0	0.00	1	50.20	50.50	-1	76	-1.30%
2021/08/04	1	40.10	0	0.00	40.45	1	35	2.84%
2021/03/25	0	0.00	0.1	39.50	39.80	-0.1	52	-0.17%
2021/03/24	0	0.00	0.1	39.85	39.45	-0.1	52	-0.10%
2021/03/17	0	0.00	2	39.60	39.95	-2	49	-4.03%
2021/03/11	0	0.00	8	37.95	38.60	-8	53	-14.86%
2021/02/22	2	37.90	0	0.00	38.30	2	64	3.12%
2021/02/19	0	0.00	9	38.00	38.15	-9	65	-13.77%
2020/12/17	0	0.00	3	38.15	38.20	-3	68	-4.40%
2020/12/14	0	0.00	1	38.00	38.00	-1	70	-1.42%
2020/12/08	0	0.00	1	38.95	38.75	-1	67	-1.48%
2020/11/27	0	0.00	1	39.65	39.50	-1	56	-1.77%
2020/11/09	1	37.30	0	0.00	37.50	1	44	2.27%
2020/10/26	1	37.55	0	0.00	37.65	1	41	2.42%
2020/10/23	1	37.50	0	0.00	37.55	1	40	2.45%
2020/10/16	2	37.00	0	0.00	36.75	2	38	5.22%
2020/08/28	0	0.00	1	36.45	36.55	-1	46	-2.13%
2020/07/16	0	0.00	1	39.80	39.90	-1	64	-1.54%
2020/07/14	0	0.00	1	39.85	39.80	-1	65	-1.53%
2020/07/10	2	39.70	0	0.00	39.90	2	67	2.99%
2020/07/08	6	40.00	0	0.00	40.05	6	67	8.86%
2020/07/02	0	0.00	2	39.90	39.95	-2	64	-3.11%
2020/06/15	1	37.00	0	0.00	37.50	1	66	1.50%
2020/06/12	3	37.40	0	0.00	37.50	3	68	4.40%
2020/06/11	1	37.65	0	0.00	37.70	1	70	1.41%
2020/06/09	1	38.00	0	0.00	38.10	1	72	1.39%
2020/06/08	3	37.83	0	0.00	37.85	3	75	3.96%
2020/06/02	1	37.30	0	0.00	37.20	1	81	1.23%
2020/06/01	0	0.00	1	38.00	37.35	-1	81	-1.23%
2020/05/11	1	37.40	0	0.00	37.65	1	93	1.07%
2020/04/21	1	36.00	1	36.80	37.05	0	113	0.00%
2020/04/13	0	0.00	1	36.75	36.75	-1	125	-0.80%
2020/04/09	1	36.00	0	0.00	36.75	1	140	0.71%
2020/03/13	0	0.00	1	36.00	37.85	-1	156	-0.64%
2020/02/27	1	38.70	0	0.00	38.80	1	137	0.73%
2020/02/05	0	0.00	1	39.25	39.30	-1	116	-0.86%
2020/02/03	2	39.00	0	0.00	39.45	2	112	1.77%
2020/01/31	2	38.80	0	0.00	39.20	2	110	1.81%
2020/01/15	1	40.75	0	0.00	41.10	1	99	1.01%
2020/01/10	0	0.00	3	41.55	42.00	-3	94	-3.17%
2020/01/07	2	42.90	1	42.60	41.85	1	85	1.16%
2019/12/27	1	39.30	0	0.00	39.70	1	54	1.85%
2019/12/26	1	39.15	0	0.00	39.20	1	48	2.04%
2019/12/25	0	0.00	2	38.75	38.85	-2	43	-4.56%
2019/12/24	3	38.23	0	0.00	38.80	3	40	7.40%
2019/10/17	1	37.50	0	0.00	37.75	1	30	3.29%
2019/09/02	0.1	35.95	0	0.00	35.85	0.1	28	0.21%
2019/04/30	0.1	42.00	0	0.00	42.00	0.1	35	0.20%