華友聯 (1436)-玉山-台南券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
575張
產業
上市營建類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	141.00	137.50	-1	406	-0.25%
2024/05/16	1	138.50	0	0.00	137.50	1	400	0.25%
2024/05/15	2	137.76	2	132.50	132.00	0	393	0.00%
2024/05/13	0	148.00	0	0.00	147.00	0	375	0.00%
2024/05/09	2	151.01	7	147.57	147.00	-5	362	-1.38%
2024/05/08	5	154.10	4	152.75	150.50	1	351	0.29%
2024/05/07	2	156.30	2	158.75	161.00	0	334	0.01%
2024/05/06	2	159.24	2	161.00	164.00	0	314	0.00%
2024/05/03	2	148.27	3	153.17	160.00	-1	299	-0.33%
2024/05/02	3	146.33	1	148.50	148.00	2	279	0.72%
2024/04/29	0	140.00	0	0.00	140.50	0	254	0.00%
2024/04/26	0	136.83	0	0.00	136.00	0	244	0.01%
2024/04/25	0	132.50	0	0.00	130.50	0	231	0.00%
2024/04/24	4	121.38	4	123.50	123.00	0	215	0.00%
2024/04/22	0	118.50	0	0.00	115.50	0	195	0.01%
2024/04/19	1	117.53	1	117.00	117.00	0	184	0.01%
2024/04/01	0	112.00	0	0.00	112.00	0	134	0.01%
2024/03/28	0	113.50	0	0.00	111.50	0	129	0.00%
2024/03/27	0	116.50	0	0.00	115.00	0	124	0.00%
2024/03/26	0	116.00	0	0.00	116.50	0	120	0.01%
2024/03/21	0	109.50	0	0.00	109.50	0	105	0.01%
2024/03/19	0	103.50	0	0.00	104.50	0	98	0.01%
2024/03/18	0	100.25	0	0.00	102.00	0	95	0.02%
2024/03/12	1	99.00	0	0.00	98.60	1	82	1.21%
2024/02/23	0	91.70	0	0.00	91.20	0	66	0.02%
2024/02/21	0	89.20	0	0.00	89.90	0	64	0.02%
2024/02/19	0	88.80	0	0.00	89.20	0	63	0.02%
2024/02/05	0	0.00	1	84.20	84.40	-1	65	-1.52%
2024/01/04	0	83.70	0	0.00	83.80	0	90	0.01%
2024/01/02	1	83.40	0	0.00	83.00	1	88	1.12%
2023/11/20	0	77.40	0	0.00	77.40	0	77	0.01%
2023/11/09	0	77.90	0	0.00	78.00	0	68	0.01%
2023/11/07	0	0.00	0	75.60	75.90	0	59	-0.07%
2023/11/03	0	74.10	1.2	73.61	75.00	-1.2	52	-2.29%
2023/11/02	0	0.00	3	70.00	70.90	-3	46	-6.39%
2023/11/01	0	0.00	0.1	67.60	68.90	-0.1	42	-0.14%
2023/10/30	0	0.00	0	68.10	67.50	0	41	-0.10%
2023/09/12	0	0.00	1	64.30	64.80	-1	67	-1.48%
2023/09/04	1	67.30	0	0.00	67.20	1	65	1.52%
2023/09/01	0	0.00	2	67.30	67.20	-2	65	-3.05%
2023/08/17	0	0.00	2	63.90	63.80	-2	61	-3.25%
2023/07/27	0	63.00	0	0.00	63.10	0	61	0.05%
2023/07/26	0	62.81	0	0.00	62.70	0	60	0.03%
2023/07/25	1	63.71	1	64.40	63.30	0	57	0.05%
2023/07/24	1	68.39	0	0.00	68.60	1	52	1.96%
2023/07/21	0	66.50	0	0.00	66.50	0	47	0.06%
2023/07/20	0	66.60	0	0.00	66.60	0	46	0.04%
2023/07/19	0	66.60	0	0.00	66.40	0	44	0.05%
2023/07/18	0	66.44	0	0.00	66.70	0	43	0.06%
2023/07/13	0	0.00	2	66.50	66.40	-2	42	-4.67%
2023/07/10	1	66.80	0	0.00	66.10	1	41	2.43%
2023/07/06	1	63.10	0	0.00	62.80	1	37	2.67%
2023/06/20	3	61.30	0	0.00	61.60	3	34	8.78%
2023/06/16	0	0.00	4	60.30	60.20	-4	32	-12.47%
2023/06/15	0	0.00	2	60.30	60.30	-2	31	-6.38%
2023/06/13	0	0.00	2	60.30	60.40	-2	36	-5.52%
2023/05/19	0	0.00	2	59.60	59.70	-2	36	-5.42%
2023/03/31	2	56.30	0	0.00	56.50	2	35	5.58%
2023/03/29	2	56.50	0	0.00	56.70	2	35	5.66%
2023/03/27	0	0.00	1	56.90	56.90	-1	35	-2.82%
2023/03/24	0	0.00	1	56.80	56.90	-1	35	-2.79%
2023/03/23	0	0.00	1	56.80	56.70	-1	35	-2.80%
2023/03/22	0	0.00	1	56.90	56.90	-1	35	-2.83%
2023/03/21	2	56.80	1	56.80	56.90	1	35	2.84%
2023/03/20	4	56.88	0	0.00	57.10	4	33	11.84%
2023/03/17	1	57.00	1	57.20	57.30	0	33	0.00%
2023/03/16	1	56.00	0	0.00	56.80	1	29	3.39%
2023/03/07	1	55.80	0	0.00	56.20	1	30	3.27%
2023/03/06	0	0.00	0.1	56.10	56.40	-0.1	30	-0.33%
2023/03/01	1	54.00	0	0.00	54.40	1	30	3.30%
2023/02/21	1	54.50	0	0.00	54.70	1	30	3.25%
2023/02/16	2	54.00	0	0.00	54.80	2	33	5.96%
2023/02/08	2	54.20	0	0.00	54.40	2	35	5.64%
2023/01/16	1	53.90	0	0.00	54.30	1	38	2.63%
2023/01/13	2	54.10	0	0.00	54.30	2	40	4.99%
2023/01/09	1	55.30	0	0.00	55.30	1	40	2.45%
2022/12/21	0.6	55.80	0	0.00	56.00	0.6	40	1.44%
2022/12/06	0	57.30	0	0.00	56.50	0	43	0.00%
2022/12/05	1	56.20	0	0.00	56.40	1	42	2.37%
2022/12/01	2	57.10	0	0.00	56.70	2	42	4.74%
2022/11/10	0	0.00	0.1	54.60	54.50	-0.1	48	-0.16%
2022/10/28	0.1	53.40	0	0.00	53.90	0.1	53	0.14%
2022/07/22	0	0.00	0.1	62.20	62.00	-0.1	46	-0.11%
2022/07/20	0.1	61.60	0	0.00	61.90	0.1	47	0.11%
2022/06/28	0	0.00	1	65.60	65.60	-1	67	-1.48%
2022/04/13	0	0.00	3	65.67	66.60	-3	77	-3.87%
2022/04/11	0	0.00	1	64.70	64.70	-1	75	-1.32%
2022/04/07	1	66.50	0	0.00	66.30	1	73	1.36%
2022/03/31	0	0.00	1	62.50	63.20	-1	60	-1.65%
2022/03/25	0.2	60.30	0	0.00	60.30	0.2	56	0.38%
2022/03/23	2	60.10	0	0.00	60.50	2	52	3.80%
2022/03/22	1	59.30	0	0.00	59.90	1	51	1.93%
2022/03/08	1	56.80	0	0.00	56.30	1	52	1.92%
2022/02/10	0	0.00	1	58.20	58.30	-1	72	-1.38%
2022/01/11	0	0.00	1	54.80	55.00	-1	65	-1.54%
2022/01/07	0	0.00	1	54.10	54.10	-1	65	-1.53%
2022/01/06	1	54.00	0	0.00	54.00	1	65	1.52%
2021/12/01	1	53.80	0	0.00	53.80	1	99	1.00%
2021/10/22	1	50.40	0	0.00	50.60	1	97	1.02%
2021/10/08	0	0.00	1	52.40	53.00	-1	91	-1.10%
2021/09/27	0	0.00	1	50.30	50.30	-1	76	-1.31%
2021/09/14	0	0.00	1	50.10	50.20	-1	69	-1.44%
2021/09/13	1	48.10	0	0.00	50.60	1	65	1.52%
2021/09/07	1	44.40	0	0.00	46.35	1	57	1.74%
2021/09/03	1	44.10	1	44.10	44.15	0	55	0.00%
2021/08/16	0	0.00	2	44.00	43.90	-2	40	-4.96%
2021/07/07	0	0.00	0.1	40.15	40.45	-0.1	32	-0.15%
2021/05/11	0	0.00	1	39.90	39.95	-1	52	-1.90%
2021/05/07	1	39.90	0	0.00	40.05	1	51	1.95%
2021/04/16	0	0.00	1	39.30	39.50	-1	52	-1.91%
2021/04/08	1	39.85	0	0.00	39.85	1	52	1.89%
2021/03/09	1	38.00	0	0.00	38.00	1	54	1.83%
2020/10/22	1	37.05	0	0.00	37.40	1	39	2.55%
2020/10/15	2	37.53	0	0.00	37.55	2	37	5.38%
2020/10/13	2	37.83	3	38.00	37.90	-1	38	-2.57%
2020/09/08	0.8	37.20	0	0.00	36.85	0.8	49	1.62%
2020/08/27	0	0.00	2	36.35	36.50	-2	47	-4.25%
2020/08/25	1	36.75	0	0.00	36.80	1	47	2.10%
2020/08/19	1	37.55	0	0.00	37.25	1	48	2.06%
2020/08/11	0.2	36.00	0	0.00	36.30	0.2	50	0.40%
2020/06/22	0	0.00	0	39.40	39.60	0	63	-0.06%
2020/06/19	0	0.00	2	39.10	39.10	-2	63	-3.13%
2020/06/10	0	0.00	2	37.90	38.00	-2	70	-2.85%
2020/06/03	0	0.00	1	37.75	37.75	-1	80	-1.24%
2020/06/02	0	0.00	0	37.30	37.20	0	81	0.00%
2020/04/21	1	37.00	0	0.00	37.05	1	113	0.88%
2020/03/19	1	31.20	0	0.00	32.65	1	165	0.60%
2020/03/13	0	0.00	0.2	37.25	37.85	-0.2	156	-0.13%
2020/02/25	0	0.00	5	39.15	39.05	-5	135	-3.70%
2020/02/04	5	39.50	0	0.00	39.40	5	114	4.35%
2020/01/15	2	40.70	0	0.00	41.10	2	99	2.01%
2020/01/09	3	41.85	0	0.00	42.00	3	93	3.22%
2020/01/07	0	0.00	2	42.10	41.85	-2	85	-2.33%
2020/01/06	0	0.00	1	40.70	40.95	-1	77	-1.29%
2020/01/02	0	0.00	1	40.00	40.00	-1	63	-1.59%
2019/12/27	0	0.00	3	39.50	39.70	-3	54	-5.54%
2019/12/24	0	0.00	2	37.80	38.80	-2	40	-4.94%
2019/11/25	0	35.60	0	0.00	36.20	0	36	0.13%
2019/10/21	2	37.30	0	0.00	37.50	2	31	6.41%
2019/10/15	1	37.00	0	0.00	37.00	1	30	3.23%
2019/08/26	1	41.50	0	0.00	41.85	1	20	4.85%
2019/07/19	0	0.00	1	43.00	42.70	-1	22	-4.53%
2019/07/16	0	0.00	1	42.50	42.00	-1	19	-5.03%
2019/07/15	0	0.00	1	42.00	42.00	-1	19	-5.18%
2019/06/27	0	0.00	0.1	41.30	41.55	-0.1	24	-0.40%
2019/06/26	0	0.00	2	41.25	41.30	-2	25	-7.80%
2019/06/14	0.1	40.30	0	0.00	40.45	0.1	38	0.26%
2019/05/14	2	40.30	0	0.00	40.45	2	38	5.22%
2019/03/26	4	43.08	2	41.50	42.00	2	21	9.22%
2019/03/25	2	40.00	1	40.15	40.10	1	17	5.60%
2019/03/20	0	0.00	1	37.30	37.30	-1	12	-8.04%
2018/11/27	1	37.50	0	0.00	37.75	1	29	3.44%
2018/10/29	0	0.00	1	37.05	37.10	-1	34	-2.94%
2018/09/03	1	37.50	0	0.00	37.50	1	37	2.66%
2018/08/31	0	0.00	6	40.78	41.35	-6	36	-16.63%
2018/05/25	2	39.50	0	0.00	39.70	2	28	7.13%
2018/01/10	0	0.00	1	40.00	40.00	-1	24	-4.00%