華友聯 (1436)-國泰-台南券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
150.5
漲跌
▼10.5
漲幅
-6.52%
成交量
1,011張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	155.25	1.3	155.78	150.50	2.7	351	0.77%
2024/05/07	3	157.17	3.2	159.15	161.00	-0.2	334	-0.06%
2024/05/06	6	160.25	7.9	159.28	164.00	-1.9	314	-0.61%
2024/05/03	1.4	161.14	2	160.00	160.00	-0.6	299	-0.20%
2024/05/02	1.7	147.65	5	145.50	148.00	-3.3	279	-1.18%
2024/04/30	4	145.63	1	143.51	145.50	3	267	1.12%
2024/04/29	5	138.80	0	141.00	140.50	5	254	1.96%
2024/04/26	1	135.00	1	136.00	136.00	0	244	0.00%
2024/04/25	0	127.50	4	130.75	130.50	-4	231	-1.73%
2024/04/24	0.1	124.00	0.1	124.00	123.00	0	215	0.01%
2024/04/23	0.1	115.87	0	0.00	123.50	0.1	205	0.04%
2024/04/22	0	119.00	0	115.50	115.50	0	195	-0.01%
2024/04/19	3	115.00	2.2	116.46	117.00	0.8	184	0.45%
2024/04/18	0.3	114.00	0	0.00	115.00	0.3	171	0.15%
2024/04/17	1	111.00	0	0.00	110.50	1	164	0.61%
2024/04/16	0	109.50	0	0.00	109.50	0	162	0.02%
2024/04/15	0	0.00	1	114.51	114.50	-1	155	-0.65%
2024/04/11	0.3	109.00	0	0.00	109.00	0.3	147	0.17%
2024/04/09	1	108.50	0	0.00	108.50	1	144	0.69%
2024/04/08	1	112.50	0	0.00	111.50	1	140	0.71%
2024/04/03	1	108.00	0	109.50	108.50	1	136	0.72%
2024/04/01	0	113.00	0	0.00	112.00	0	134	0.01%
2024/03/28	0	0.00	1	113.50	111.50	-1	129	-0.77%
2024/03/27	0	117.00	0	0.00	115.00	0	124	0.01%
2024/03/26	0	111.00	0	0.00	116.50	0	120	0.02%
2024/03/22	0.2	107.00	0	0.00	108.00	0.2	109	0.16%
2024/03/21	1.3	108.46	18	109.33	109.50	-16.7	105	-15.80%
2024/03/18	1.1	97.93	2	99.95	102.00	-0.9	95	-0.99%
2024/03/15	6	98.77	5	100.48	97.50	1	90	1.11%
2024/03/14	0	98.20	0	0.00	97.80	0	84	0.01%
2024/03/12	0	99.50	22	98.85	98.60	-22	82	-26.59%
2024/03/11	1	97.70	0	0.00	97.60	1	82	1.21%
2024/03/08	0	0.00	8	97.84	96.20	-8	79	-10.11%
2024/03/07	0	96.50	33	95.92	96.80	-33	77	-42.77%
2024/03/05	0	93.70	0	0.00	94.20	0	72	0.00%
2024/03/04	0	0.00	2	94.80	93.70	-2	71	-2.81%
2024/03/01	0	0.00	2	91.80	91.40	-2	69	-2.88%
2024/02/16	0	0.00	19	88.24	89.10	-19	65	-29.23%
2024/02/15	0	0.00	10	85.69	86.50	-10	63	-15.81%
2024/02/05	0	0.00	4	84.50	84.40	-4	65	-6.10%
2024/02/01	0	0.00	1	84.60	84.00	-1	69	-1.43%
2024/01/31	0	0.00	1	84.50	84.00	-1	73	-1.35%
2024/01/23	0	0.00	5	84.40	84.30	-5	90	-5.51%
2024/01/17	0	0.00	1	82.40	82.90	-1	94	-1.06%
2024/01/11	4	83.10	0	0.00	83.30	4	93	4.27%
2024/01/08	6	83.93	1	83.60	84.00	5	92	5.41%
2024/01/05	0	0.00	2	84.30	83.70	-2	91	-2.18%
2024/01/04	0	0.00	1	83.80	83.80	-1	90	-1.10%
2024/01/03	0	0.00	5	83.48	83.50	-5	90	-5.52%
2024/01/02	0	0.00	1	83.60	83.00	-1	88	-1.12%
2023/12/28	0	82.50	0	0.00	82.40	0	87	0.00%
2023/12/27	0	0.00	2	79.90	82.60	-2	86	-2.30%
2023/12/26	0	0.00	8	78.05	78.20	-8	82	-9.72%
2023/12/15	0	0.00	17	77.94	78.00	-17	80	-21.17%
2023/12/06	1	78.40	4	78.50	77.90	-3	77	-3.86%
2023/11/30	1	77.00	0	0.00	76.80	1	75	1.33%
2023/11/10	0	0.00	18	77.74	77.70	-18	70	-25.53%
2023/11/09	1	78.00	15	78.20	78.00	-14	68	-20.52%
2023/11/08	0	0.00	8	76.08	77.30	-8	64	-12.36%
2023/11/07	0	0.00	6	75.90	75.90	-6	59	-10.10%
2023/11/06	0	0.00	7.1	75.99	76.00	-7.1	56	-12.57%
2023/11/03	0	0.00	16	75.01	75.00	-16	52	-30.39%
2023/10/25	1	65.60	0.1	66.10	66.10	0.9	38	2.47%
2023/10/02	0.1	65.40	0	0.00	65.10	0.1	58	0.09%
2023/08/29	0.2	66.00	0	0.00	66.10	0.2	64	0.33%
2023/08/14	0.2	62.51	0	0.00	62.90	0.2	61	0.26%
2023/08/11	0	62.80	0	0.00	62.90	0	61	0.05%
2023/08/10	0.5	62.80	0	0.00	63.10	0.5	61	0.83%
2023/08/09	0.1	63.10	0	0.00	63.20	0.1	61	0.14%
2023/07/25	1	63.50	1	64.40	63.30	0	57	0.00%
2023/07/21	1	66.30	0	0.00	66.50	1	47	2.11%
2023/06/29	3	61.80	0	0.00	61.50	3	36	8.20%
2023/06/26	5	61.00	0	0.00	61.50	5	35	13.95%
2023/06/21	1	61.50	0	0.00	61.50	1	34	2.88%
2023/06/20	26	61.43	0	0.00	61.60	26	34	76.10%
2023/06/19	7	60.10	7	60.10	60.30	0	31	0.00%
2023/06/12	13	60.10	13	60.10	60.30	0	36	0.00%
2023/06/09	0	0.00	4	60.50	60.30	-4	35	-11.27%
2023/06/08	0	0.00	8	60.20	60.20	-8	35	-22.81%
2023/06/07	4	59.30	0	0.00	60.10	4	35	11.28%
2023/06/06	3	59.60	0	0.00	59.90	3	35	8.43%
2023/06/05	5	59.96	0	0.00	60.00	5	35	14.00%
2023/06/02	4	59.60	0	0.00	59.90	4	36	11.06%
2023/06/01	4	60.00	0	0.00	60.20	4	36	10.90%
2023/04/12	0.1	57.60	0	0.00	57.70	0.1	38	0.24%
2023/04/06	7	56.60	1	56.90	56.80	6	36	16.64%
2023/03/20	3	56.80	0	0.00	57.10	3	33	8.88%
2023/03/17	15	57.05	0	0.00	57.30	15	33	45.45%
2023/03/16	13	56.05	0	0.00	56.80	13	29	44.07%
2022/08/11	0	0.00	2	57.70	57.30	-2	51	-3.90%
2022/08/10	0	0.00	5	57.54	57.70	-5	51	-9.68%
2022/08/01	0	0.00	2	58.70	58.70	-2	49	-4.05%
2022/07/20	4	61.75	0	0.00	61.90	4	47	8.44%
2022/07/15	0	0.00	1	62.20	62.20	-1	49	-2.03%
2022/07/05	0	0.00	7	63.19	63.30	-7	55	-12.59%
2022/07/01	0	0.00	1	63.50	63.40	-1	60	-1.65%
2022/06/27	0	0.00	2	66.15	66.00	-2	69	-2.90%
2022/06/17	0	0.00	1	66.90	66.50	-1	71	-1.40%
2022/06/06	0	0.00	1	66.90	67.00	-1	68	-1.45%
2022/04/20	0	0.00	8.4	67.50	68.10	-8.4	79	-10.54%
2022/04/12	0	0.00	3.2	64.16	64.70	-3.2	76	-4.18%
2022/04/08	0	0.00	8	66.30	65.20	-8	74	-10.76%
2022/03/30	10	60.95	0	0.00	61.00	10	59	16.85%
2022/03/24	1	59.00	0	0.00	60.30	1	53	1.87%
2022/02/07	0	0.00	5.6	57.85	58.40	-5.6	71	-7.84%
2022/01/20	0	0.00	1	56.30	56.90	-1	69	-1.43%
2022/01/19	1	58.10	0	0.00	58.00	1	68	1.47%
2021/12/08	0	0.00	1	53.60	53.80	-1	97	-1.03%
2021/12/07	0	0.00	5	53.70	53.90	-5	98	-5.13%
2021/12/06	0	0.00	3	53.77	53.70	-3	97	-3.07%
2021/12/03	0	0.00	2	53.70	53.80	-2	98	-2.03%
2021/12/02	0	0.00	3	53.83	53.50	-3	100	-2.99%
2021/12/01	0	0.00	5	53.84	53.80	-5	99	-5.02%
2021/11/30	0	0.00	7	53.56	53.80	-7	100	-6.98%
2021/11/29	0	0.00	10	53.83	53.60	-10	99	-10.05%
2021/11/26	0	0.00	9	54.13	54.20	-9	99	-9.01%
2021/11/25	0	0.00	9	53.81	54.20	-9	99	-9.04%
2021/11/24	0	0.00	3	54.23	54.20	-3	100	-2.97%
2021/11/23	0	0.00	3	54.27	54.30	-3	101	-2.96%
2021/11/22	0	0.00	19	54.14	54.10	-19	100	-18.86%
2021/11/19	0	0.00	6	54.07	54.30	-6	100	-5.94%
2021/11/11	1	56.30	0	0.00	56.00	1	103	0.97%
2021/10/25	0	0.00	0.2	49.85	50.40	-0.2	97	-0.20%
2021/10/06	1	52.40	0	0.00	52.60	1	87	1.15%
2021/09/23	0	0.00	1	50.60	50.60	-1	75	-1.33%
2021/09/13	0	0.00	1	50.00	50.60	-1	65	-1.52%
2021/09/08	1	45.50	1	45.00	45.65	0	59	0.00%
2021/09/06	1	44.20	0	0.00	44.30	1	55	1.80%
2021/09/02	1	43.90	0	0.00	43.95	1	54	1.82%
2021/08/26	0.1	43.80	0	0.00	44.10	0.1	51	0.13%
2021/08/20	0	0.00	1	44.00	43.95	-1	48	-2.04%
2021/08/02	0	0.00	3	39.10	39.90	-3	36	-8.20%
2021/07/30	3	40.80	0	0.00	40.90	3	35	8.40%
2021/07/26	0	0.00	0	41.00	40.95	0	34	-0.06%
2021/07/21	0	41.00	0	0.00	41.25	0	33	0.06%
2021/07/08	1	40.50	0	0.00	40.55	1	33	3.02%
2021/05/24	0	0.00	1	39.10	39.70	-1	47	-2.11%
2021/04/27	1	39.80	0	0.00	39.90	1	52	1.90%
2021/04/14	0	0.00	1	39.30	39.20	-1	53	-1.88%
2021/03/17	0	0.00	1	39.90	39.95	-1	49	-2.02%
2021/01/20	20	37.53	0	0.00	37.70	20	65	30.56%
2021/01/18	0	0.00	1	38.00	38.05	-1	65	-1.53%
2021/01/13	1	38.25	0	0.00	38.25	1	66	1.51%
2021/01/07	10	37.80	0	0.00	38.05	10	69	14.38%
2020/12/31	0	0.00	1	38.55	38.15	-1	69	-1.45%
2020/12/09	1	38.75	0	0.00	38.00	1	69	1.44%
2020/09/22	0	0.00	1	37.75	37.75	-1	47	-2.09%
2020/08/27	0	0.00	1	36.80	36.50	-1	47	-2.12%
2020/08/14	1	37.00	0	0.00	37.05	1	49	2.04%
2020/07/24	1	36.85	1	36.50	36.60	0	59	0.00%
2020/07/20	1	38.00	2	38.00	38.00	-1	61	-1.63%
2020/07/17	32	39.89	0	0.00	39.90	32	63	50.74%
2020/07/16	30	39.88	0	0.00	39.90	30	64	46.17%
2020/07/15	10	39.65	0	0.00	39.80	10	64	15.46%
2020/06/19	0	0.00	5	38.90	39.10	-5	63	-7.82%
2020/06/08	3	37.85	0	0.00	37.85	3	75	3.96%
2020/05/06	1	37.15	0	0.00	37.15	1	98	1.02%
2020/04/21	2	36.68	2	35.65	37.05	0	113	0.00%
2020/04/17	2	38.15	2	37.73	38.00	0	113	0.00%
2020/03/13	0	0.00	1	36.00	37.85	-1	156	-0.64%
2020/02/17	1	39.30	0	0.00	39.10	1	131	0.76%
2020/01/31	1	38.50	0	0.00	39.20	1	110	0.90%
2020/01/10	1	41.80	0	0.00	42.00	1	94	1.06%
2019/12/30	0	0.00	2	39.70	39.75	-2	59	-3.35%
2019/12/24	1	38.25	0	0.00	38.80	1	40	2.47%
2019/12/10	1	36.25	0	0.00	36.25	1	29	3.41%
2019/10/21	0	0.00	5	37.35	37.50	-5	31	-16.02%
2019/10/08	5	36.05	0	0.00	35.95	5	30	16.38%
2019/07/29	1	41.95	0	0.00	42.25	1	21	4.76%
2019/07/25	0	0.00	1	42.00	42.00	-1	21	-4.72%
2019/05/14	1	40.20	0	0.00	40.45	1	38	2.61%