華友聯 (1436)-凱基-高雄券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
137.5
漲跌
▲5.5
漲幅
+4.17%
成交量
582張
產業
上市營建類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	132.00	3	132.00	132.00	-1	393	-0.25%
2024/05/14	1	138.00	0	0.00	138.00	1	387	0.26%
2024/05/13	1	148.00	0	0.00	147.00	1	375	0.27%
2024/05/10	0	0.00	1	144.00	146.50	-1	369	-0.27%
2024/05/09	0.1	152.50	2	153.00	147.00	-1.9	362	-0.52%
2024/05/08	0.2	152.00	0	0.00	150.50	0.2	351	0.04%
2024/05/07	1.2	156.95	7	158.64	161.00	-5.8	334	-1.75%
2024/05/06	4	161.88	3	155.83	164.00	1	314	0.32%
2024/05/03	2	159.25	1	161.00	160.00	1	299	0.33%
2024/05/02	4	147.63	0	0.00	148.00	4	279	1.43%
2024/04/30	0	0.00	2	143.75	145.50	-2	267	-0.75%
2024/04/29	3	140.67	1	137.50	140.50	2	254	0.79%
2024/04/26	5	134.20	2	135.50	136.00	3	244	1.23%
2024/04/25	1	133.00	1	132.00	130.50	0	231	0.00%
2024/04/23	1	122.50	0	0.00	123.50	1	205	0.49%
2024/04/09	0	108.00	0	0.00	108.50	0	144	0.02%
2024/04/03	1	108.49	19	107.74	108.50	-18	136	-13.20%
2024/03/28	4	113.38	1	112.50	111.50	3	129	2.31%
2024/03/26	0	0.00	0	114.00	116.50	0	120	-0.02%
2024/03/25	5	108.30	1	110.00	111.00	4	114	3.51%
2024/03/22	0.3	107.50	0	0.00	108.00	0.3	109	0.27%
2024/03/20	0	107.50	0	0.00	107.00	0	101	0.02%
2024/03/18	10	98.85	1	100.00	102.00	9	95	9.47%
2024/03/15	2	98.35	2	99.70	97.50	0	90	0.00%
2024/03/05	0	0.00	1	93.10	94.20	-1	72	-1.39%
2024/02/29	3	90.67	0	0.00	91.00	3	68	4.38%
2024/02/23	1	91.30	0	0.00	91.20	1	66	1.52%
2023/12/15	0	0.00	1	77.90	78.00	-1	80	-1.25%
2023/12/08	0	0.00	1	77.40	77.70	-1	77	-1.30%
2023/12/06	1	77.60	3	77.70	77.90	-2	77	-2.57%
2023/11/27	1	76.90	0	0.00	77.30	1	75	1.32%
2023/11/15	0	0.00	1	76.80	77.70	-1	78	-1.28%
2023/11/14	1	75.50	0	0.00	76.00	1	75	1.33%
2023/11/13	1	74.60	6	75.77	76.80	-5	74	-6.71%
2023/11/09	3	78.00	0	0.00	78.00	3	68	4.40%
2023/11/08	2	76.70	0	0.00	77.30	2	64	3.09%
2023/11/06	1	74.00	0	0.00	76.00	1	56	1.78%
2023/11/03	2	73.55	0	0.00	75.00	2	52	3.80%
2023/11/02	2	69.95	0	0.00	70.90	2	46	4.26%
2023/10/30	4	67.40	1	67.40	67.50	3	41	7.30%
2023/10/26	1	66.70	0	0.00	66.50	1	39	2.55%
2023/10/25	1	66.00	0	0.00	66.10	1	38	2.63%
2023/09/25	1	65.10	0	0.00	64.80	1	60	1.65%
2023/09/11	1	64.40	0	0.00	65.10	1	66	1.50%
2023/07/20	0	0.00	2	66.50	66.60	-2	46	-4.32%
2023/07/14	0	0.00	6	66.33	66.40	-6	43	-13.87%
2023/07/13	0	0.00	18	66.55	66.40	-18	42	-42.07%
2023/07/11	2	67.30	0	0.00	66.40	2	41	4.80%
2023/07/10	2	66.00	2	66.25	66.10	0	41	0.00%
2023/07/07	1	63.70	0	0.00	65.00	1	39	2.53%
2023/06/21	0	0.00	1	61.50	61.50	-1	34	-2.88%
2023/04/24	0	0.00	4	57.35	57.40	-4	34	-11.46%
2023/04/17	0	0.00	2	57.40	57.50	-2	37	-5.40%
2023/04/14	0	0.00	2	57.30	57.30	-2	37	-5.28%
2023/03/20	0	0.00	2	57.30	57.10	-2	33	-5.92%
2023/03/17	5	56.94	3	56.77	57.30	2	33	6.06%
2023/03/16	0	0.00	1	56.60	56.80	-1	29	-3.39%
2023/03/15	0	0.00	4	56.03	56.10	-4	28	-14.16%
2023/03/10	0	0.00	3	56.03	56.10	-3	30	-9.89%
2023/03/08	0	0.00	4	56.38	56.20	-4	31	-12.89%
2023/03/01	0	0.00	2	54.30	54.40	-2	30	-6.60%
2023/02/20	0	0.00	2	55.30	54.90	-2	30	-6.46%
2023/02/17	0	0.00	2	54.80	54.80	-2	31	-6.35%
2023/02/08	0	0.00	0.1	54.50	54.40	-0.1	35	-0.28%
2023/01/31	0.1	54.80	0	0.00	54.90	0.1	37	0.27%
2023/01/12	0	0.00	4	54.20	54.30	-4	40	-9.98%
2023/01/11	0	0.00	7	54.80	54.80	-7	40	-17.13%
2023/01/03	0	0.00	6	56.22	56.30	-6	38	-15.40%
2022/12/15	0	0.00	0.1	56.00	56.30	-0.1	41	-0.24%
2022/11/11	1	54.30	1	54.30	54.30	0	49	0.00%
2022/11/03	0.1	53.00	0	0.00	53.40	0.1	53	0.19%
2022/10/12	0	0.00	2.1	55.82	55.90	-2.1	54	-3.84%
2022/10/06	0.1	56.00	1	56.80	56.00	-0.9	53	-1.68%
2022/09/30	0	0.00	7	55.49	55.90	-7	53	-13.15%
2022/09/13	0	0.00	4	56.83	57.10	-4	63	-6.28%
2022/09/08	0	0.00	1	57.00	56.50	-1	64	-1.56%
2022/08/19	0.2	56.00	0	0.00	56.00	0.2	59	0.35%
2022/07/26	8	58.70	0	0.00	58.90	8	48	16.39%
2022/07/05	0	0.00	1	63.30	63.30	-1	55	-1.80%
2022/05/30	0	0.00	3	67.93	67.00	-3	69	-4.32%
2022/05/11	0	0.00	2	65.10	65.30	-2	69	-2.89%
2022/04/18	0	0.00	1	66.00	66.00	-1	79	-1.25%
2022/04/13	11	65.73	2	66.20	66.60	9	77	11.61%
2022/04/08	0	0.00	2	66.80	65.20	-2	74	-2.69%
2022/04/07	0	0.00	2	65.40	66.30	-2	73	-2.72%
2022/04/06	4	67.78	0	0.00	67.70	4	69	5.79%
2022/03/30	2	61.10	0	0.00	61.00	2	59	3.37%
2022/03/29	11	60.50	0	0.00	60.50	11	57	19.15%
2022/03/22	3	59.70	0	0.00	59.90	3	51	5.78%
2022/03/17	2	57.40	2	57.70	57.80	0	50	0.00%
2022/03/15	1	57.50	0	0.00	57.30	1	50	1.99%
2022/03/07	2	57.00	0	0.00	56.80	2	52	3.84%
2022/02/23	0	0.00	4	57.33	57.50	-4	54	-7.30%
2022/02/16	0	0.00	9	57.62	57.70	-9	59	-15.15%
2022/02/15	0	0.00	2	57.40	57.30	-2	61	-3.26%
2022/02/14	0	0.00	5	57.12	57.40	-5	67	-7.45%
2022/02/08	0	0.00	2	59.00	58.60	-2	72	-2.76%
2022/01/26	0	0.00	2	56.90	57.30	-2	70	-2.83%
2022/01/25	0	0.00	2	57.00	57.20	-2	70	-2.85%
2022/01/24	0	0.00	2	56.00	57.80	-2	70	-2.83%
2022/01/18	0	0.00	3	57.40	57.20	-3	65	-4.57%
2022/01/04	0	0.00	1	53.90	54.00	-1	66	-1.50%
2021/11/11	0	0.00	1	56.00	56.00	-1	103	-0.97%
2021/11/10	2	54.40	0	0.00	54.10	2	100	1.98%
2021/11/09	0	0.00	1	51.50	51.70	-1	96	-1.04%
2021/11/03	2	50.40	0	0.00	50.80	2	97	2.04%
2021/11/01	2	50.00	0	0.00	50.40	2	96	2.07%
2021/10/25	1	50.00	0	0.00	50.40	1	97	1.02%
2021/10/21	2	50.30	0	0.00	50.50	2	96	2.08%
2021/10/19	0	0.00	1	51.10	50.90	-1	94	-1.06%
2021/10/08	1	52.20	0	0.00	53.00	1	91	1.10%
2021/10/05	1	50.80	0	0.00	51.10	1	81	1.23%
2021/10/04	0	0.00	1	50.30	50.20	-1	78	-1.27%
2021/10/01	6	49.88	0	0.00	49.85	6	77	7.74%
2021/09/30	5	49.80	0	0.00	50.40	5	77	6.42%
2021/09/22	10	49.13	0	0.00	50.30	10	74	13.46%
2021/09/17	6	50.43	1	50.40	50.40	5	72	6.92%
2021/09/16	2	50.50	0	0.00	50.40	2	70	2.82%
2021/09/15	5	50.06	0	0.00	50.30	5	69	7.18%
2021/09/14	3	49.97	0	0.00	50.20	3	69	4.33%
2021/09/13	0	0.00	1	50.90	50.60	-1	65	-1.52%
2021/09/10	6	46.19	0	0.00	46.50	6	59	10.00%
2021/08/13	0	0.00	0.2	41.75	41.80	-0.2	36	-0.56%
2021/07/30	2	40.65	8	40.75	40.90	-6	35	-16.79%
2021/07/29	0	0.00	8	40.71	40.70	-8	34	-23.21%
2021/06/18	5	39.50	0	0.00	39.85	5	36	13.70%
2021/06/17	2	39.50	0	0.00	39.75	2	37	5.30%
2021/06/11	5	39.60	0	0.00	39.80	5	42	11.89%
2021/06/10	1	39.55	0	0.00	39.80	1	41	2.39%
2021/06/09	5	39.50	0	0.00	39.95	5	42	11.82%
2021/06/08	5	39.60	0	0.00	39.95	5	42	11.79%
2021/06/03	2	39.58	0	0.00	39.90	2	44	4.51%
2021/06/01	1	39.25	0	0.00	39.75	1	44	2.22%
2021/05/28	1	39.10	0	0.00	39.65	1	44	2.25%
2021/05/27	2	39.40	0	0.00	39.50	2	44	4.46%
2021/05/26	1	39.85	0	0.00	39.85	1	44	2.25%
2021/05/25	1	39.20	0	0.00	39.75	1	44	2.22%
2021/05/18	2	38.40	0	0.00	38.90	2	50	3.94%
2021/05/11	6	39.98	0	0.00	39.95	6	52	11.43%
2021/05/07	3	39.95	1	40.00	40.05	2	51	3.91%
2021/05/04	1	39.65	0	0.00	40.00	1	51	1.92%
2021/04/22	0	0.00	12	39.71	39.80	-12	53	-22.57%
2021/04/19	0.2	39.70	0	0.00	39.95	0.2	52	0.31%
2021/04/12	2	39.33	0	0.00	39.50	2	53	3.75%
2021/03/25	0	0.00	1	39.80	39.80	-1	52	-1.90%
2021/03/24	4	39.55	0	0.00	39.45	4	52	7.60%
2021/03/22	8	39.93	0	0.00	40.10	8	52	15.36%
2021/02/24	1	37.55	0	0.00	37.80	1	67	1.49%
2021/01/15	0	0.00	1	38.25	38.10	-1	67	-1.49%
2021/01/12	9	38.10	0	0.00	38.15	9	66	13.54%
2021/01/07	3	37.90	0	0.00	38.05	3	69	4.31%
2020/12/29	1	38.00	0	0.00	38.30	1	68	1.47%
2020/12/22	1	37.90	0	0.00	38.10	1	68	1.47%
2020/12/11	1	37.65	0	0.00	37.75	1	71	1.41%
2020/12/10	2	37.65	0	0.00	37.95	2	70	2.83%
2020/12/09	3	38.35	0	0.00	38.00	3	69	4.33%
2020/12/08	6	38.85	2	38.90	38.75	4	67	5.91%
2020/12/07	2	39.33	0	0.00	39.50	2	65	3.04%
2020/12/03	6	39.91	0	0.00	39.70	6	64	9.35%
2020/12/02	2	39.85	0	0.00	39.90	2	65	3.03%
2020/12/01	8	39.76	0	0.00	39.65	8	64	12.49%
2020/11/30	0	0.00	0.1	39.59	40.50	-0.1	61	-0.16%
2020/11/27	5	39.50	0	0.00	39.50	5	56	8.83%
2020/11/26	0	0.00	0.1	39.35	39.60	-0.1	56	-0.11%
2020/11/24	2	39.45	0	0.00	39.65	2	55	3.60%
2020/11/23	3	39.35	0	0.00	39.80	3	55	5.42%
2020/11/20	13	39.23	0	0.00	39.20	13	53	24.34%
2020/11/19	11	38.91	0	0.00	39.20	11	52	21.07%
2020/11/18	3	38.90	0	0.00	39.05	3	51	5.81%
2020/11/17	8	38.45	0	0.00	38.45	8	49	16.23%
2020/11/13	10	37.97	0	0.00	38.25	10	48	20.77%
2020/11/12	1	38.25	0	0.00	38.30	1	47	2.10%
2020/09/22	2	37.75	0	0.00	37.75	2	47	4.18%
2020/07/17	0	0.00	19	39.86	39.90	-19	63	-30.13%
2020/07/14	0	0.00	7	39.83	39.80	-7	65	-10.69%
2020/07/10	0	0.00	6	39.65	39.90	-6	67	-8.96%
2020/07/09	0	0.00	10	39.86	40.00	-10	68	-14.60%
2020/07/06	0	0.00	2	39.80	39.90	-2	67	-2.98%
2020/07/02	0	0.00	8	39.76	39.95	-8	64	-12.44%
2020/07/01	3	39.13	0	0.00	39.10	3	63	4.69%
2020/06/30	1	39.10	0	0.00	39.60	1	64	1.56%
2020/06/24	1	39.50	0	0.00	39.50	1	65	1.52%
2020/06/23	0	0.00	1	39.80	40.10	-1	64	-1.55%
2020/06/22	0	0.00	2	39.43	39.60	-2	63	-3.13%
2020/06/16	0	0.00	2	37.78	38.65	-2	63	-3.15%
2020/06/11	2	37.73	0	0.00	37.70	2	70	2.83%
2020/06/05	0	0.00	3	37.75	37.70	-3	75	-3.95%
2020/06/04	0	0.00	6	37.46	37.45	-6	77	-7.72%
2020/06/01	0	0.00	3	37.50	37.35	-3	81	-3.69%
2020/05/28	7	37.35	0	0.00	37.20	7	80	8.65%
2020/05/27	3	37.28	0	0.00	37.30	3	84	3.56%
2020/05/22	1	36.90	0	0.00	36.90	1	86	1.15%
2020/05/21	1	37.05	0	0.00	37.00	1	86	1.15%
2020/05/20	4	36.84	0	0.00	36.80	4	87	4.58%
2020/05/19	3	37.30	0	0.00	37.20	3	87	3.42%
2020/05/18	1	37.25	0	0.00	37.20	1	87	1.14%
2020/05/15	4	36.83	0	0.00	37.20	4	87	4.55%
2020/05/12	1	37.30	0	0.00	37.50	1	91	1.09%
2020/05/11	0.1	37.65	0	0.00	37.65	0.1	93	0.11%
2020/04/29	1	37.10	0	0.00	37.70	1	105	0.95%
2020/04/23	6	36.75	0	0.00	37.05	6	110	5.43%
2020/04/14	0	0.00	4	36.86	37.20	-4	119	-3.35%
2020/04/07	0.1	36.40	0	0.00	36.40	0.1	143	0.07%
2020/03/31	0	0.00	4	35.93	36.40	-4	157	-2.54%
2020/03/25	0	0.00	3	34.70	35.20	-3	168	-1.78%
2020/03/20	2	33.55	0	0.00	34.10	2	167	1.19%
2020/03/12	3	36.92	0	0.00	37.95	3	153	1.96%
2020/03/11	1	37.90	0	0.00	38.15	1	149	0.67%
2020/03/10	2	37.40	0	0.00	38.20	2	148	1.35%
2020/03/09	4	37.89	0	0.00	38.40	4	146	2.73%
2020/02/19	0	0.00	2	39.40	39.50	-2	132	-1.51%
2020/02/17	0	0.00	2	39.10	39.10	-2	131	-1.52%
2020/02/07	0	0.00	5	39.31	39.50	-5	122	-4.07%
2020/02/06	0	0.00	7	39.31	39.60	-7	121	-5.79%
2020/02/05	0	0.00	5	39.17	39.30	-5	116	-4.30%
2020/02/03	0	0.00	5	38.95	39.45	-5	112	-4.43%
2020/01/31	0	0.00	5	38.65	39.20	-5	110	-4.52%
2020/01/20	0	0.00	3	40.55	40.60	-3	103	-2.89%
2020/01/17	0	0.00	1	40.40	40.75	-1	103	-0.97%
2020/01/16	0	0.00	5	40.25	40.85	-5	102	-4.86%
2020/01/13	0	0.00	1	41.80	42.00	-1	94	-1.05%
2020/01/09	3	41.75	3	41.85	42.00	0	93	0.00%
2020/01/06	0	0.00	2	40.00	40.95	-2	77	-2.58%
2020/01/02	0	0.00	11	39.75	40.00	-11	63	-17.46%
2019/12/26	0	0.00	0	38.85	39.20	0	48	-0.09%
2019/12/24	0	0.00	1	37.75	38.80	-1	40	-2.47%
2019/11/08	0	0.00	0.4	36.60	36.75	-0.4	36	-1.00%
2019/11/01	0	0.00	0.2	36.80	36.95	-0.2	35	-0.68%
2019/10/30	0	0.00	3	36.70	36.65	-3	35	-8.55%
2019/10/28	1	37.05	0	0.00	36.80	1	35	2.85%
2019/10/25	1	37.20	0	0.00	37.20	1	34	2.92%
2019/10/23	13	37.25	0	0.00	37.25	13	33	39.33%
2019/10/22	18	37.52	0	0.00	37.20	18	32	55.67%
2019/10/15	1	37.00	0	0.00	37.00	1	30	3.23%
2019/10/09	6	36.00	0	0.00	35.90	6	30	19.66%
2019/10/07	23	36.26	0	0.00	36.25	23	29	78.77%
2019/10/04	1	36.35	0	0.00	36.45	1	28	3.50%
2019/10/03	4	36.40	0	0.00	36.20	4	28	14.09%
2019/10/02	2	36.25	10	36.30	36.40	-8	28	-28.20%
2019/10/01	2	36.60	8	36.40	36.40	-6	28	-21.37%
2019/09/27	1	36.15	0	0.00	36.35	1	28	3.56%
2019/09/26	4	36.36	0	0.00	36.10	4	28	14.23%
2019/09/25	7	36.34	0	0.00	36.30	7	27	25.15%
2019/08/29	0	0.00	0.1	35.40	35.40	-0.1	25	-0.20%
2019/08/19	0	0.00	1	41.25	41.20	-1	20	-4.91%
2019/05/28	0	0.00	0	40.55	40.10	0	38	-0.03%
2019/04/01	10	41.80	0	0.00	42.70	10	29	33.35%
2019/03/28	3	41.40	0	0.00	41.70	3	25	11.80%