華友聯 (1436)-富邦-羅東券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
142.5
漲跌
▼15.5
漲幅
-9.81%
成交量
1,569張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	142.50	0	0.00	142.50	1	1,011	0.10%
2024/09/19	3	153.50	1	155.50	158.00	2	1,020	0.20%
2024/09/16	0	0.00	9	150.72	150.50	-9	1,044	-0.86%
2024/09/13	0	0.00	1	144.50	149.00	-1	1,042	-0.10%
2024/09/12	1.1	144.09	0	0.00	144.50	1.1	1,043	0.11%
2024/09/11	1	142.00	0	0.00	144.50	1	1,040	0.10%
2024/09/10	3	146.00	0	0.00	145.50	3	1,034	0.29%
2024/09/09	8	148.69	0	0.00	150.50	8	1,022	0.78%
2024/09/06	4	158.50	0	0.00	157.50	4	1,004	0.40%
2024/09/04	1	159.00	0	0.00	158.00	1	1,000	0.10%
2024/09/03	0	0.00	1	162.50	162.50	-1	991	-0.10%
2024/09/02	4	162.00	0	0.00	160.00	4	994	0.40%
2024/08/30	3	166.83	0	0.00	168.00	3	983	0.31%
2024/08/28	4	165.63	0	0.00	165.00	4	983	0.41%
2024/08/27	1	166.00	0	0.00	166.00	1	989	0.10%
2024/08/26	2	165.25	0	0.00	168.00	2	983	0.20%
2024/08/23	5	164.60	0	0.00	163.00	5	977	0.51%
2024/08/21	7	168.79	1	172.00	171.00	6	950	0.63%
2024/08/19	0	0.00	6	184.33	184.00	-6	911	-0.66%
2024/08/16	2	178.25	6	178.42	177.00	-4	880	-0.45%
2024/08/14	0	0.00	2	172.00	173.00	-2	868	-0.23%
2024/08/13	0	0.00	3	170.00	167.00	-3	867	-0.35%
2024/08/12	0	0.00	4	177.13	173.50	-4	859	-0.47%
2024/08/09	7	169.43	0	0.00	171.00	7	851	0.82%
2024/08/07	3.1	146.48	2	145.00	150.50	1.1	824	0.13%
2024/08/06	2.1	137.00	0	0.00	137.00	2.1	802	0.26%
2024/07/31	1	169.00	0	0.00	169.50	1	776	0.13%
2024/07/22	1	181.50	0	0.00	181.50	1	761	0.13%
2024/07/19	0	0.00	0.1	187.00	180.00	-0.1	760	-0.01%
2024/07/18	0	0.00	0.1	197.89	192.00	-0.1	750	-0.02%
2024/07/17	4	197.25	2	198.75	198.00	2	743	0.27%
2024/07/15	1	200.50	0	0.00	202.00	1	735	0.14%
2024/07/12	1	196.00	2	192.00	199.00	-1	727	-0.14%
2024/07/10	0.1	204.50	0	0.00	200.50	0.1	703	0.01%
2024/07/09	2	195.00	8	194.13	198.50	-6	679	-0.88%
2024/07/08	0.1	193.50	0	0.00	193.00	0.1	645	0.02%
2024/07/05	0	0.00	1	172.00	177.00	-1	587	-0.17%
2024/07/02	1	168.00	0	0.00	166.50	1	570	0.18%
2024/06/26	1.1	154.55	0	0.00	154.50	1.1	545	0.20%
2024/06/25	3.2	160.02	0	0.00	157.50	3.2	543	0.59%
2024/06/24	2	159.50	3	159.17	164.00	-1	513	-0.19%
2024/06/21	0.1	150.00	0	0.00	149.50	0.1	483	0.02%
2024/06/19	12	150.54	0	0.00	153.50	12	488	2.46%
2024/06/13	0.1	146.50	0	0.00	146.50	0.1	489	0.02%
2024/06/11	1.1	145.18	0	0.00	145.50	1.1	491	0.22%
2024/06/05	0	0.00	1	157.50	155.00	-1	469	-0.21%
2024/05/29	2	136.00	0	0.00	137.00	2	434	0.46%
2024/05/28	1	135.00	0	0.00	135.50	1	431	0.23%
2024/05/17	0	0.00	1	141.50	137.50	-1	406	-0.25%
2024/05/16	1	138.50	0	0.00	137.50	1	400	0.25%
2024/05/13	0	0.00	3	148.00	147.00	-3	375	-0.80%
2024/05/10	3	148.00	3	144.00	146.50	0	369	0.00%
2024/05/09	1	150.50	0	0.00	147.00	1	362	0.28%
2024/05/08	2	153.00	0	0.00	150.50	2	351	0.57%
2024/05/07	2.1	158.00	0	0.00	161.00	2.1	334	0.61%
2024/05/03	1	158.00	2	157.50	160.00	-1	299	-0.33%
2024/05/02	1	148.00	2	148.50	148.00	-1	279	-0.36%
2024/04/30	2	146.25	1	147.50	145.50	1	267	0.37%
2024/04/29	0	0.00	1	140.00	140.50	-1	254	-0.39%
2024/04/26	2	136.50	1	136.00	136.00	1	244	0.41%
2024/04/25	4	130.13	2	131.75	130.50	2	231	0.86%
2024/04/24	1	123.00	1	123.00	123.00	0	215	0.00%
2024/04/23	0	0.00	4	118.88	123.50	-4	205	-1.95%
2024/04/22	1	119.00	1	116.00	115.50	0	195	0.00%
2024/04/18	0	0.00	2	113.75	115.00	-2	171	-1.17%
2024/04/16	0	0.00	0.3	109.59	109.50	-0.3	162	-0.16%
2024/04/15	0.3	115.96	1	114.00	114.50	-0.7	155	-0.47%
2024/04/11	2	108.50	0	0.00	109.00	2	147	1.36%
2024/04/09	1	110.00	0	0.00	108.50	1	144	0.69%
2024/04/08	1	109.50	2	112.25	111.50	-1	140	-0.71%
2024/04/01	0	0.00	5	111.50	112.00	-5	134	-3.72%
2024/03/26	0	0.00	2	115.50	116.50	-2	120	-1.67%
2024/03/21	5	109.50	2	109.50	109.50	3	105	2.84%
2024/03/19	0	0.00	1	105.50	104.50	-1	98	-1.01%
2024/03/15	1	98.20	0	0.00	97.50	1	90	1.11%
2024/03/14	2	98.70	0	0.00	97.80	2	84	2.37%
2024/02/19	2	89.05	0	0.00	89.20	2	63	3.16%
2024/02/16	1	87.30	0	0.00	89.10	1	65	1.54%
2024/02/15	1	85.20	0	0.00	86.50	1	63	1.58%
2024/02/01	0	0.00	1	84.00	84.00	-1	69	-1.43%
2024/01/31	1	84.10	0	0.00	84.00	1	73	1.35%
2024/01/29	0	0.00	1	84.20	84.50	-1	80	-1.25%
2024/01/19	1	82.90	0	0.00	83.00	1	90	1.10%
2024/01/15	0	0.00	0.1	83.00	83.00	-0.1	94	-0.06%
2024/01/10	0	0.00	3	83.10	83.10	-3	93	-3.22%
2024/01/05	3	84.00	0	0.00	83.70	3	91	3.27%
2023/12/27	0	0.00	2	82.50	82.60	-2	86	-2.30%
2023/12/26	0	0.00	7	77.57	78.20	-7	82	-8.50%
2023/12/25	0	0.00	1	77.60	77.60	-1	80	-1.24%
2023/12/21	0	0.00	2	77.40	77.40	-2	81	-2.47%
2023/12/14	0	0.00	4	77.60	77.80	-4	79	-5.03%
2023/12/04	0	0.00	3	76.70	76.60	-3	76	-3.93%
2023/11/30	0	0.00	2	77.25	76.80	-2	75	-2.66%
2023/11/24	0	0.00	2	77.20	77.30	-2	75	-2.64%
2023/11/21	0	0.00	0	77.40	77.40	0	78	-0.02%
2023/11/13	0	0.00	1	74.90	76.80	-1	74	-1.34%
2023/11/07	1	75.00	0	0.00	75.90	1	59	1.68%
2023/11/03	1	73.70	0	0.00	75.00	1	52	1.90%
2023/10/27	0	0.00	2	66.90	66.90	-2	40	-4.98%
2023/10/26	0	0.00	2	66.30	66.50	-2	39	-5.10%
2023/10/24	0	0.00	2	65.60	65.60	-2	36	-5.50%
2023/10/23	0	0.00	2	65.40	65.40	-2	39	-5.08%
2023/10/19	0	0.00	1	65.30	65.40	-1	48	-2.05%
2023/10/18	0	0.00	1	65.60	65.40	-1	49	-2.02%
2023/08/09	2	63.30	0	0.00	63.20	2	61	3.27%
2023/07/26	13	63.02	0	0.00	62.70	13	60	21.48%
2023/07/25	17	64.19	0	0.00	63.30	17	57	29.67%
2023/07/12	0	0.00	16	66.15	66.50	-16	42	-37.71%
2023/07/06	0	0.00	14	62.70	62.80	-14	37	-37.38%
2023/07/04	0	0.00	10	62.98	62.90	-10	37	-26.39%
2023/05/17	1	59.50	0	0.00	59.30	1	36	2.77%
2023/04/12	0.7	57.50	0	0.00	57.70	0.7	38	1.94%
2023/03/17	0	0.00	2	57.20	57.30	-2	33	-6.06%
2022/08/25	0	0.00	1	55.60	55.70	-1	59	-1.68%
2022/08/24	1	55.40	0	0.00	55.70	1	59	1.69%
2022/08/04	0	0.00	4	57.80	58.10	-4	50	-7.92%
2022/07/13	0	0.00	1	62.00	61.80	-1	51	-1.93%
2022/05/19	0	0.00	2	64.90	65.30	-2	68	-2.91%
2022/05/16	1	64.60	0	0.00	65.10	1	68	1.46%
2022/05/06	1	64.80	0	0.00	65.60	1	71	1.41%
2022/04/26	0	0.00	4	66.30	66.80	-4	77	-5.18%
2022/04/22	3	68.10	0	0.00	67.90	3	80	3.74%
2022/04/20	2	67.50	0	0.00	68.10	2	79	2.51%
2022/04/19	3	67.50	0	0.00	67.50	3	79	3.78%
2022/04/14	1	66.70	0	0.00	66.90	1	78	1.27%
2022/04/06	2	69.30	0	0.00	67.70	2	69	2.90%
2022/02/09	0	0.00	1	58.70	58.50	-1	72	-1.39%
2022/01/24	0	0.00	2	56.40	57.80	-2	70	-2.83%
2022/01/18	1	56.90	0	0.00	57.20	1	65	1.52%
2022/01/12	0	0.00	0.5	55.20	55.00	-0.5	65	-0.83%
2022/01/07	0	0.00	1	54.00	54.10	-1	65	-1.53%
2021/12/03	3	53.67	0	0.00	53.80	3	98	3.04%
2021/12/01	10	53.97	0	0.00	53.80	10	99	10.04%
2021/11/29	8	53.84	0	0.00	53.60	8	99	8.04%
2021/11/26	7	54.11	0	0.00	54.20	7	99	7.00%
2021/11/25	0	0.00	1	53.70	54.20	-1	99	-1.00%
2021/11/23	10	54.42	0	0.00	54.30	10	101	9.88%
2021/11/22	5	54.50	0	0.00	54.10	5	100	4.96%
2021/11/12	1	54.10	0	0.00	54.90	1	103	0.97%
2021/11/11	0	0.00	2	56.10	56.00	-2	103	-1.94%
2021/11/10	1	54.70	0.1	55.30	54.10	0.9	100	0.94%
2021/11/05	2	51.00	0	0.00	50.80	2	99	2.02%
2021/10/07	1	53.20	0	0.00	53.40	1	88	1.12%
2021/09/06	0	0.00	0.2	44.20	44.30	-0.2	55	-0.33%
2021/05/25	0	0.00	3	39.10	39.75	-3	44	-6.67%
2021/05/10	1	40.05	0	0.00	40.20	1	52	1.92%
2021/04/29	3	40.05	0	0.00	40.10	3	51	5.84%
2021/01/08	0	0.00	1	38.10	38.30	-1	68	-1.47%
2020/12/08	0	0.00	1	38.95	38.75	-1	67	-1.48%
2020/11/30	0	0.00	1	39.80	40.50	-1	61	-1.62%
2020/09/22	1	38.50	0	0.00	37.75	1	47	2.09%
2020/07/03	0	0.00	5	39.50	39.30	-5	64	-7.70%
2020/06/18	0	0.00	2	39.00	39.15	-2	63	-3.15%
2020/06/09	1	37.95	0	0.00	38.10	1	72	1.39%
2020/03/13	0	0.00	4	36.00	37.85	-4	156	-2.56%
2020/02/03	3	39.00	0.7	39.45	39.45	2.3	112	2.05%
2020/01/13	2	41.90	0	0.00	42.00	2	94	2.11%
2019/12/31	6	39.60	0	0.00	39.75	6	60	9.93%
2019/12/27	1	39.45	0	0.00	39.70	1	54	1.85%
2019/10/25	0	0.00	0	37.05	37.20	0	34	-0.01%
2019/07/31	0	0.00	0.2	42.40	42.40	-0.2	21	-0.76%