華友聯 (1436)-富邦-新店券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
133.5
漲跌
▼3.0
漲幅
-2.20%
成交量
281張
產業
上市營建類股▼2.30%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3.1	137.00	136.50	-3.1	415	-0.74%
2024/05/17	10	142.50	0	0.00	137.50	10	406	2.46%
2024/05/16	3	138.17	0	0.00	137.50	3	400	0.75%
2024/05/14	0	0.00	15	144.87	138.00	-15	387	-3.87%
2024/05/13	15	147.17	0	0.00	147.00	15	375	3.99%
2024/05/10	0	0.00	1	144.00	146.50	-1	369	-0.27%
2024/05/08	0	157.00	0	0.00	150.50	0	351	0.00%
2024/05/07	0	160.00	76	160.54	161.00	-76	334	-22.69%
2024/05/06	16	159.31	16	160.00	164.00	0	314	0.00%
2024/05/03	7	151.00	1	159.51	160.00	6	299	2.00%
2024/04/30	20	140.50	20	140.75	145.50	0	267	0.00%
2024/04/29	2	139.75	11	136.32	140.50	-9	254	-3.54%
2024/04/25	1	130.99	1	133.50	130.50	0	231	0.00%
2024/04/24	0	0.00	1	120.00	123.00	-1	215	-0.46%
2024/04/22	11	116.86	0	0.00	115.50	11	195	5.63%
2024/04/19	31	117.29	16	114.47	117.00	15	184	8.11%
2024/04/18	20	114.50	0	0.00	115.00	20	171	11.68%
2024/04/15	15	114.00	0	0.00	114.50	15	155	9.63%
2024/04/12	10	111.00	0	0.00	110.50	10	149	6.70%
2024/04/11	10	109.75	0	0.00	109.00	10	147	6.80%
2024/04/09	0	0.00	40	109.30	108.50	-40	144	-27.69%
2024/04/08	0	0.00	1	111.00	111.50	-1	140	-0.71%
2024/03/26	30	115.27	0	0.00	116.50	30	120	24.99%
2024/03/25	11	110.73	0	0.00	111.00	11	114	9.64%
2024/03/22	0	0.00	20	108.50	108.00	-20	109	-18.32%
2024/03/21	20	109.58	0	0.00	109.50	20	105	18.92%
2024/03/20	0	0.00	0	107.00	107.00	0	101	-0.02%
2024/03/18	0	100.50	0	0.00	102.00	0	95	0.02%
2024/01/19	0	0.00	2	83.00	83.00	-2	90	-2.20%
2023/12/29	0	0.00	0	82.70	82.90	0	87	-0.02%
2023/12/27	0	82.50	0	0.00	82.60	0	86	0.02%
2023/11/13	1	76.60	1	74.50	76.80	0	74	0.00%
2023/11/10	1	77.60	0	0.00	77.70	1	70	1.42%
2023/09/05	0	0.00	1	67.30	67.10	-1	65	-1.52%
2023/08/15	0	0.00	0.7	63.00	63.60	-0.7	61	-1.14%
2023/07/13	0	0.00	1	66.40	66.40	-1	42	-2.34%
2023/03/17	1	56.90	0	0.00	57.30	1	33	3.03%
2023/02/16	0	0.00	0.2	53.55	54.80	-0.2	33	-0.60%
2022/08/18	0.2	56.00	0	0.00	56.20	0.2	58	0.34%
2022/04/07	1	65.00	0	0.00	66.30	1	73	1.36%
2022/01/25	1	57.90	1	57.10	57.20	0	70	0.00%
2022/01/12	0	0.00	0	54.90	55.00	0	65	-0.02%
2021/11/11	3	55.30	3	56.10	56.00	0	103	0.00%
2021/10/13	0	0.00	5	51.60	52.20	-5	91	-5.46%
2021/10/06	5	51.00	0	0.00	52.60	5	87	5.74%
2020/12/25	0	0.00	1	38.10	38.10	-1	67	-1.47%
2020/12/16	0	0.00	2	37.95	38.05	-2	69	-2.88%
2020/11/30	3	39.87	0	0.00	40.50	3	61	4.87%
2020/11/17	0	0.00	1	38.45	38.45	-1	49	-2.03%
2020/11/16	0	0.00	7	38.41	38.45	-7	48	-14.34%
2020/10/22	0	0.00	1	37.50	37.40	-1	39	-2.55%
2020/10/21	0	0.00	1	37.45	37.45	-1	38	-2.59%
2020/10/20	0	0.00	3	37.27	37.40	-3	39	-7.67%
2020/09/18	0	0.00	0	37.00	37.40	0	45	-0.10%
2020/06/23	0	0.00	1	39.75	40.10	-1	64	-1.55%
2020/06/08	0	0.00	3	37.90	37.85	-3	75	-3.96%
2020/06/05	0	0.00	2	37.80	37.70	-2	75	-2.63%
2020/06/04	0	0.00	2	37.80	37.45	-2	77	-2.57%
2020/06/03	0	0.00	1	37.60	37.75	-1	80	-1.24%
2020/05/28	1	37.30	1	37.30	37.20	0	80	0.00%
2020/05/27	0	0.00	1	37.35	37.30	-1	84	-1.19%
2020/05/25	0	0.00	3	37.05	37.20	-3	86	-3.47%
2020/05/21	0	0.00	1	37.15	37.00	-1	86	-1.15%
2020/05/19	0	0.00	3	37.30	37.20	-3	87	-3.42%
2020/05/18	0	0.00	1	37.05	37.20	-1	87	-1.14%
2020/05/15	0	0.00	1	37.20	37.20	-1	87	-1.14%
2020/05/14	0	0.00	10	37.03	37.00	-10	90	-11.10%
2020/04/29	10	37.46	0	0.00	37.70	10	105	9.48%
2020/04/21	0	0.00	9	36.13	37.05	-9	113	-7.90%
2020/04/10	0	0.00	1	36.70	36.75	-1	129	-0.77%
2020/03/11	0	0.00	1	38.15	38.15	-1	149	-0.67%
2020/03/09	0	0.00	3	38.27	38.40	-3	146	-2.05%
2020/03/03	0	0.00	2	39.10	39.10	-2	141	-1.41%
2020/02/27	0	0.00	4	38.95	38.80	-4	137	-2.90%
2020/02/04	1	39.45	0	0.00	39.40	1	114	0.87%
2020/01/20	1	40.50	0	0.00	40.60	1	103	0.96%
2020/01/08	5	41.90	0	0.00	41.80	5	89	5.62%
2020/01/07	0	0.00	2	41.70	41.85	-2	85	-2.33%
2020/01/06	27	40.13	0	0.00	40.95	27	77	34.85%
2020/01/03	23	40.14	0	0.00	40.45	23	72	31.70%
2019/12/24	1	38.35	1	38.75	38.80	0	40	0.00%
2019/10/22	1	37.20	0	0.00	37.20	1	32	3.09%
2019/05/10	0	0.00	0.1	41.40	41.40	-0.1	37	-0.32%