華友聯 (1436)-元大-左營券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
160.0
漲跌
▲12.0
漲幅
+8.11%
成交量
1,218張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	147.25	1	149.00	160.00	1	299	0.33%
2024/05/02	0.2	145.00	0	0.00	148.00	0.2	279	0.07%
2024/04/30	1	147.00	0	0.00	145.50	1	267	0.37%
2024/04/29	1	140.50	1	140.50	140.50	0	254	0.00%
2024/04/25	1	124.00	1	130.50	130.50	0	231	0.00%
2024/04/24	1	123.00	1	123.50	123.00	0	215	0.00%
2024/04/23	1	118.00	1	122.00	123.50	0	205	0.00%
2024/04/22	0	0.00	0.1	117.04	115.50	-0.1	195	-0.03%
2024/04/19	0.1	118.00	5	115.00	117.00	-5	184	-2.68%
2024/04/03	1	108.00	0	0.00	108.50	1	136	0.73%
2024/03/27	0.1	115.50	0	0.00	115.00	0.1	124	0.08%
2024/03/21	0	0.00	7	109.07	109.50	-7	105	-6.62%
2024/03/11	0	0.00	22	95.22	97.60	-22	82	-26.65%
2024/03/01	2	91.00	0	0.00	91.40	2	69	2.88%
2024/02/16	0	0.00	1	88.80	89.10	-1	65	-1.54%
2024/02/15	0	0.00	1	85.00	86.50	-1	63	-1.58%
2024/02/05	0	0.00	4	83.90	84.40	-4	65	-6.10%
2024/02/02	0	0.00	3	83.80	84.30	-3	67	-4.44%
2024/02/01	1	84.00	0	0.00	84.00	1	69	1.43%
2024/01/26	0	0.00	10	83.90	84.40	-10	86	-11.63%
2024/01/25	0	0.00	1	84.60	84.40	-1	89	-1.12%
2023/12/27	10	82.51	0	0.00	82.60	10	86	11.51%
2023/12/14	0	0.00	3	77.60	77.80	-3	79	-3.78%
2023/12/05	0	0.00	2	76.70	76.70	-2	76	-2.63%
2023/12/04	0	0.00	6	76.80	76.60	-6	76	-7.86%
2023/11/30	0	0.00	2	77.30	76.80	-2	75	-2.66%
2023/11/27	0	0.00	8	77.18	77.30	-8	75	-10.60%
2023/11/22	0	0.00	3	77.50	77.50	-3	77	-3.86%
2023/11/17	0	0.00	1	77.40	77.40	-1	77	-1.29%
2023/11/13	1	76.00	0	0.00	76.80	1	74	1.34%
2023/11/09	2	77.90	0	0.00	78.00	2	68	2.93%
2023/11/03	2	75.10	0	0.00	75.00	2	52	3.80%
2023/10/20	2	65.00	0	0.00	65.40	2	43	4.59%
2023/07/25	12	64.10	0	0.00	63.30	12	57	20.94%
2023/07/04	0	0.00	4	62.93	62.90	-4	37	-10.55%
2023/06/21	2	61.55	0	0.00	61.50	2	34	5.77%
2023/06/20	2	61.40	0	0.00	61.60	2	34	5.85%
2023/06/02	0	0.00	1	59.60	59.90	-1	36	-2.77%
2023/05/31	1	60.00	0	0.00	60.10	1	37	2.68%
2023/03/30	0	56.70	0	0.00	56.70	0	35	0.01%
2023/03/28	1	56.50	0	0.00	56.70	1	35	2.82%
2023/03/17	0	0.00	1	57.50	57.30	-1	33	-3.03%
2023/03/01	0	0.00	7	54.03	54.40	-7	30	-23.12%
2023/02/24	0	0.00	26	54.12	54.30	-26	30	-85.01%
2023/02/23	0	0.00	1	54.40	54.40	-1	30	-3.27%
2023/01/06	0	0.00	19	55.59	55.50	-19	40	-47.46%
2023/01/04	0	0.00	5	56.24	56.00	-5	39	-12.66%
2023/01/03	0	0.00	1	56.20	56.30	-1	38	-2.57%
2022/12/13	0	0.00	2	56.50	56.60	-2	42	-4.76%
2022/12/06	0	0.00	5	56.48	56.50	-5	43	-11.56%
2022/12/05	0	0.00	14	56.00	56.40	-14	42	-33.20%
2022/11/21	0	0.00	1	55.90	56.20	-1	46	-2.14%
2022/11/10	0	0.00	5	54.20	54.50	-5	48	-10.28%
2022/11/08	0	0.00	4	53.50	53.60	-4	50	-7.87%
2022/11/07	0	0.00	2	53.50	53.50	-2	52	-3.84%
2022/11/04	0	0.00	2	53.35	53.30	-2	52	-3.78%
2022/11/03	0	0.00	1	53.30	53.40	-1	53	-1.86%
2022/10/21	0	0.00	60	53.61	54.10	-60	53	-112.33%
2022/09/06	1	56.80	0	0.00	57.00	1	63	1.57%
2022/07/06	0	0.00	1	62.40	62.40	-1	55	-1.80%
2022/05/25	3	65.30	2	65.30	65.50	1	68	1.46%
2022/05/24	3	64.90	5.5	64.88	64.90	-2.5	68	-3.71%
2022/05/23	0	0.00	1	65.30	65.30	-1	67	-1.47%
2022/05/19	1	65.00	0	0.00	65.30	1	68	1.46%
2022/05/18	1	65.10	1	65.40	65.30	0	69	0.00%
2022/05/17	0	0.00	10	65.10	65.10	-10	68	-14.62%
2022/05/09	0	0.00	4	65.00	65.00	-4	70	-5.68%
2022/03/25	24	60.62	0	0.00	60.30	24	56	42.22%
2022/03/17	1	57.00	0	0.00	57.80	1	50	1.99%
2022/03/16	2	57.30	0	0.00	57.40	2	50	3.99%
2022/03/04	4	57.05	0	0.00	57.20	4	52	7.60%
2022/03/02	2	57.00	0	0.00	57.30	2	54	3.65%
2022/02/25	4	56.35	0	0.00	57.00	4	54	7.37%
2022/02/07	1	57.30	0	0.00	58.40	1	71	1.40%
2022/01/26	1	56.90	0	0.00	57.30	1	70	1.42%
2022/01/24	4	56.25	0	0.00	57.80	4	70	5.66%
2022/01/19	1	57.50	0	0.00	58.00	1	68	1.47%
2022/01/17	9	55.50	0	0.00	55.40	9	63	14.27%
2022/01/12	1	55.20	0	0.00	55.00	1	65	1.53%
2021/12/10	2	53.90	0	0.00	53.90	2	87	2.29%
2021/11/11	0	0.00	1	55.50	56.00	-1	103	-0.97%
2021/11/10	1	55.00	0	0.00	54.10	1	100	0.99%
2021/10/21	0	0.00	1	50.60	50.50	-1	96	-1.04%
2021/10/07	2	53.30	0	0.00	53.40	2	88	2.25%
2021/10/05	0	0.00	1	50.70	51.10	-1	81	-1.23%
2021/09/24	1	50.10	0	0.00	50.30	1	75	1.32%
2021/08/25	1	43.95	0	0.00	44.00	1	50	1.96%
2021/08/24	1	44.05	0	0.00	44.00	1	49	2.00%
2021/08/23	1	44.00	0	0.00	44.05	1	49	2.00%
2021/08/20	1	43.65	0	0.00	43.95	1	48	2.04%
2021/08/19	1.5	44.67	0	0.00	44.25	1.5	47	3.20%
2021/08/12	17	41.35	0	0.00	41.70	17	35	48.16%
2021/07/30	19	40.69	0	0.00	40.90	19	35	53.17%
2021/07/29	22	40.65	0	0.00	40.70	22	34	63.83%
2021/07/28	6	40.54	0	0.00	40.60	6	34	17.60%
2021/07/23	21	40.79	0	0.00	40.95	21	34	60.96%
2021/07/21	3	41.25	0	0.00	41.25	3	33	8.96%
2021/06/25	0	0.00	10	39.80	39.90	-10	35	-28.44%
2021/05/13	0	0.00	1	38.80	39.20	-1	53	-1.88%
2021/04/06	0	0.00	1	39.75	39.65	-1	52	-1.90%
2021/03/18	0	0.00	1	40.10	39.95	-1	50	-1.98%
2021/03/12	1	38.55	0	0.00	38.75	1	52	1.90%
2021/03/04	1	38.00	0	0.00	38.00	1	63	1.57%
2021/02/02	1	37.40	0	0.00	37.30	1	66	1.50%
2021/02/01	0	0.00	1	37.65	37.65	-1	66	-1.50%
2021/01/06	1	37.95	0	0.00	37.90	1	69	1.45%
2020/12/08	0	0.00	9	38.81	38.75	-9	67	-13.31%
2020/12/01	1	39.85	0	0.00	39.65	1	64	1.56%
2020/11/30	8	40.14	0	0.00	40.50	8	61	12.99%
2020/11/23	9	39.81	0	0.00	39.80	9	55	16.25%
2020/11/20	2	39.40	3	39.20	39.20	-1	53	-1.87%
2020/11/19	2	39.15	0	0.00	39.20	2	52	3.83%
2020/09/18	13	37.43	0	0.00	37.40	13	45	28.67%
2020/09/17	1	37.25	0	0.00	37.30	1	45	2.22%
2020/09/16	10	37.23	0	0.00	37.25	10	45	21.84%
2020/09/04	3	36.65	0	0.00	36.65	3	47	6.38%
2020/09/03	6	36.68	0	0.00	36.70	6	47	12.53%
2020/08/31	44	36.80	0	0.00	36.65	44	47	92.24%
2020/07/08	0	0.00	2	40.05	40.05	-2	67	-2.95%
2020/07/06	0	0.00	11	39.62	39.90	-11	67	-16.39%
2020/07/02	0	0.00	1	39.90	39.95	-1	64	-1.56%
2020/04/15	1	37.35	0	0.00	37.65	1	117	0.85%
2020/03/02	1	38.15	0	0.00	38.80	1	141	0.71%
2020/02/27	1	38.45	0	0.00	38.80	1	137	0.73%
2020/02/13	1	38.90	0	0.00	39.20	1	128	0.78%
2020/02/12	1	38.85	0	0.00	39.15	1	127	0.79%
2020/02/03	1	39.00	0	0.00	39.45	1	112	0.89%
2020/01/30	1	38.60	0	0.00	38.65	1	105	0.95%
2020/01/16	10	40.70	0	0.00	40.85	10	102	9.73%
2020/01/15	20	40.68	0	0.00	41.10	20	99	20.11%
2020/01/14	2	41.50	0	0.00	41.40	2	96	2.06%
2020/01/10	1	41.70	0	0.00	42.00	1	94	1.06%
2020/01/09	4	41.83	5	42.05	42.00	-1	93	-1.07%
2020/01/08	0	0.00	25	41.68	41.80	-25	89	-28.09%
2019/09/11	2	34.95	0	0.00	34.95	2	28	7.08%
2019/07/18	0	0.00	0.6	42.10	42.35	-0.6	20	-2.62%
2019/07/17	0	0.00	9	42.08	42.20	-9	20	-43.58%
2019/07/09	0	0.00	7	41.64	41.70	-7	19	-35.18%
2018/12/07	5	37.08	0	0.00	37.20	5	23	21.38%
2018/08/10	0	0.00	5	38.50	38.55	-5	30	-16.40%
2018/08/08	0	0.00	12	38.05	38.20	-12	29	-40.16%
2018/03/28	10	39.70	0	0.00	39.70	10	25	39.11%
2018/03/08	18	40.06	0	0.00	40.35	18	25	71.96%