勤益控 (1437)-富邦-台北券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
36.50
漲跌
▲0.50
漲幅
+1.39%
成交量
269張
產業
上市其他類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	36.60	0	0.00	36.50	1	241	0.41%
2024/05/15	0	0.00	2.1	36.66	36.25	-2.1	234	-0.89%
2024/05/14	0	0.00	0	36.15	35.95	0	228	-0.02%
2024/05/08	1	34.19	1	34.10	34.15	0	207	0.01%
2024/05/07	0	34.30	1	35.30	34.55	-1	205	-0.48%
2024/05/06	1	35.20	7	35.09	35.35	-6	197	-3.03%
2024/05/03	0	0.00	10	34.30	34.50	-10	191	-5.21%
2024/05/02	1	33.65	1	33.60	33.60	0	185	0.00%
2024/04/29	1	33.70	11.3	33.11	33.60	-10.3	178	-5.78%
2024/04/26	0	0.00	1.2	32.98	32.80	-1.2	170	-0.73%
2024/04/24	2	32.70	10	32.62	32.65	-8	165	-4.84%
2024/04/22	10	32.30	10	32.78	32.35	0	164	0.00%
2024/04/19	10	31.68	0	0.00	31.95	10	160	6.22%
2024/04/09	0	0.00	7	33.06	33.25	-7	168	-4.15%
2024/04/08	0	0.00	16	32.75	32.65	-16	181	-8.80%
2024/04/03	2	32.05	0	32.30	32.25	2	204	0.97%
2024/03/29	35	32.21	0	0.00	32.00	35	200	17.44%
2024/03/28	0	0.00	15	32.93	32.50	-15	198	-7.57%
2024/03/27	0	32.50	0	0.00	32.70	0	194	0.01%
2024/03/26	6	31.74	0	0.00	31.85	6	187	3.20%
2024/03/18	0	0.00	1	31.45	31.45	-1	179	-0.56%
2024/03/15	10	31.05	0	0.00	31.05	10	180	5.53%
2024/03/14	5	31.10	0	0.00	31.10	5	179	2.79%
2024/03/08	0	0.00	1	31.30	31.40	-1	174	-0.57%
2024/03/06	0	0.00	1	31.65	31.65	-1	173	-0.58%
2024/03/04	0	0.00	1	31.30	31.25	-1	171	-0.58%
2024/03/01	0	0.00	1	31.30	31.30	-1	178	-0.56%
2024/01/23	0	0.00	1	30.60	30.55	-1	232	-0.43%
2024/01/16	0	0.00	5	30.70	30.65	-5	243	-2.05%
2024/01/12	0	0.00	1	30.90	30.90	-1	245	-0.41%
2024/01/11	0	0.00	5	30.75	30.95	-5	255	-1.96%
2024/01/10	0	0.00	2	30.80	30.75	-2	256	-0.78%
2024/01/09	1	31.70	0	0.00	30.95	1	257	0.39%
2024/01/08	3	32.03	0	0.00	31.65	3	256	1.17%
2024/01/04	7	32.06	0	0.00	31.75	7	262	2.66%
2024/01/03	0	0.00	2	31.95	32.10	-2	261	-0.77%
2024/01/02	2	31.90	10	32.05	32.15	-8	256	-3.12%
2023/12/29	3	31.13	14	31.05	31.50	-11	252	-4.36%
2023/12/28	0.1	30.00	0	0.00	30.00	0.1	227	0.02%
2023/12/15	0	0.00	9	30.11	30.00	-9	224	-4.02%
2023/12/14	0	0.00	16	30.11	30.10	-16	223	-7.17%
2023/12/13	0	0.00	11	29.85	29.90	-11	222	-4.94%
2023/12/08	0	0.00	1	30.00	29.90	-1	222	-0.45%
2023/12/05	0	0.00	0.1	29.90	30.00	-0.1	219	-0.02%
2023/11/30	0	0.00	1	30.05	30.05	-1	220	-0.45%
2023/11/27	1	29.60	0	0.00	29.60	1	214	0.47%
2023/11/24	0	0.00	0.1	30.25	30.30	-0.1	204	-0.02%
2023/11/22	0	0.00	5	30.15	30.40	-5	201	-2.48%
2023/11/21	0	0.00	1	30.15	30.15	-1	198	-0.50%
2023/11/14	0.1	29.90	0	0.00	29.95	0.1	194	0.03%
2023/11/13	2.1	30.05	3.1	29.86	29.90	-1.1	194	-0.55%
2023/11/07	1	29.95	0	0.00	29.95	1	194	0.51%
2023/11/06	2	30.10	0	0.00	30.30	2	194	1.03%
2023/10/19	3	29.20	3	29.50	29.20	0	175	0.00%
2023/10/13	2	29.20	32	29.17	29.25	-30	167	-17.86%
2023/10/12	0	0.00	3	28.95	28.90	-3	162	-1.85%
2023/10/11	1	28.90	0	0.00	28.75	1	160	0.62%
2023/09/14	0	0.00	1	28.40	28.40	-1	177	-0.56%
2023/09/01	0	0.00	9	28.45	28.60	-9	199	-4.51%
2023/08/31	0	0.00	3	28.40	28.30	-3	199	-1.50%
2023/08/30	0	0.00	3	28.40	28.20	-3	204	-1.46%
2023/08/24	0	0.00	3	28.10	28.05	-3	208	-1.44%
2023/08/18	0	0.00	1	28.10	28.10	-1	221	-0.45%
2023/08/17	0	0.00	5	28.00	28.00	-5	225	-2.21%
2023/08/14	10	28.00	0	0.00	27.95	10	232	4.30%
2023/08/07	0	0.00	21	28.94	28.70	-21	241	-8.70%
2023/07/21	0	0.00	3	27.70	27.65	-3	249	-1.20%
2023/07/04	1	27.85	0	0.00	27.85	1	379	0.26%
2023/07/03	0	0.00	1	28.20	28.20	-1	386	-0.26%
2023/06/28	1	28.00	0	0.00	27.95	1	397	0.25%
2023/06/27	10	28.00	0	0.00	28.00	10	427	2.34%
2023/06/21	1	28.95	0	0.00	29.00	1	432	0.23%
2023/06/20	10	29.10	0	0.00	29.00	10	434	2.30%
2023/06/12	14	29.26	1	29.25	29.45	13	453	2.87%
2023/06/07	6	29.40	0	0.00	29.40	6	497	1.21%
2023/06/05	10	29.48	0	0.00	29.30	10	515	1.94%
2023/05/31	0	0.00	3	29.20	29.15	-3	583	-0.51%
2023/05/29	0	0.00	2	29.25	29.20	-2	619	-0.32%
2023/05/25	5	29.30	0	0.00	29.25	5	653	0.77%
2023/05/24	0	0.00	2	29.55	29.65	-2	679	-0.29%
2023/05/19	0	0.00	1	28.90	28.80	-1	869	-0.12%
2023/05/18	0	0.00	2	29.00	29.05	-2	903	-0.22%
2023/05/16	0	0.00	0.4	28.20	28.30	-0.4	900	-0.04%
2023/05/15	0	0.00	0.6	27.85	28.00	-0.6	910	-0.07%
2023/05/12	2	28.25	0	0.00	28.05	2	963	0.21%
2023/05/11	2	28.25	0	0.00	27.90	2	998	0.20%
2023/05/09	0	0.00	0.5	28.45	28.45	-0.5	1,008	-0.05%
2023/05/04	0	0.00	0	28.50	28.30	0	1,022	0.00%
2023/04/27	0	0.00	0.2	28.40	28.20	-0.2	1,012	-0.02%
2023/04/24	0	0.00	5	28.40	28.40	-5	1,001	-0.50%
2023/04/21	0	0.00	1	28.45	28.30	-1	996	-0.10%
2023/04/20	0	0.00	1	28.70	28.65	-1	987	-0.10%
2023/04/19	0	0.00	1	29.40	28.95	-1	981	-0.10%
2023/04/18	17	30.47	17	29.59	29.25	0	972	0.00%
2023/04/17	35	30.45	41	30.38	30.20	-6	958	-0.63%
2023/04/14	1	29.20	0	0.00	29.15	1	921	0.11%
2023/04/13	0	0.00	2	29.25	29.25	-2	928	-0.22%
2023/04/12	2	28.88	1	29.00	28.90	1	914	0.11%
2023/04/10	0	0.00	1	29.05	28.90	-1	910	-0.11%
2023/04/07	1	29.45	2	29.10	29.45	-1	922	-0.11%
2023/04/06	2	29.00	0	0.00	28.85	2	911	0.22%
2023/03/30	0	0.00	2	28.20	28.20	-2	896	-0.22%
2023/03/28	24	29.01	20	29.18	28.40	4	888	0.45%
2023/03/24	0	0.00	10	27.72	27.90	-10	851	-1.18%
2023/03/23	0	27.65	1	27.80	27.75	-1	850	-0.11%
2023/03/22	0	0.00	3	27.85	27.85	-3	846	-0.35%
2023/03/20	1	27.85	0	0.00	27.85	1	839	0.12%
2023/03/16	0.1	27.00	0	0.00	26.90	0.1	837	0.01%
2023/03/15	0	27.80	0	0.00	27.70	0	876	0.00%
2023/03/10	93	29.76	1	29.45	28.80	92	880	10.45%
2023/03/09	0	0.00	3	30.70	30.55	-3	852	-0.35%
2023/03/08	1	30.85	0	0.00	31.15	1	839	0.12%
2023/03/07	32	30.93	43	30.96	31.10	-11	830	-1.32%
2023/03/06	31.5	31.07	53.5	30.79	31.25	-22	818	-2.69%
2023/03/03	58	30.11	39.3	30.08	30.15	18.7	772	2.42%
2023/03/02	1	30.10	0	0.00	29.35	1	753	0.14%
2023/03/01	6	30.19	2	30.00	29.90	4	735	0.54%
2023/02/24	6	30.88	2	31.08	30.90	4	715	0.56%
2023/02/23	1	31.00	2.1	31.15	31.00	-1.1	697	-0.15%
2023/02/22	12	31.34	4	30.69	30.95	8	675	1.18%
2023/02/21	39.2	31.45	4	31.41	31.05	35.2	646	5.45%
2023/02/20	9	30.11	7	30.27	30.50	2	541	0.37%
2023/02/17	69	28.83	71	28.85	29.80	-2	489	-0.41%
2023/02/16	22	28.54	51	28.49	28.40	-29	439	-6.59%
2023/02/15	5	28.00	20	27.80	27.80	-15	403	-3.72%
2023/02/14	25	27.88	0	0.00	27.65	25	392	6.36%
2023/02/13	6	27.55	70	27.54	27.95	-64	387	-16.50%
2023/02/10	97	27.88	37	27.89	27.85	60	374	16.00%
2023/02/09	40	26.89	3	26.95	27.45	37	320	11.56%
2023/02/07	11	26.44	10	26.65	26.50	1	279	0.36%
2023/02/06	2	26.50	0	0.00	26.10	2	265	0.75%
2023/02/02	0	0.00	1	26.10	26.05	-1	238	-0.42%
2023/01/13	0	0.00	1	25.45	25.45	-1	234	-0.43%
2023/01/09	0	0.00	40	25.60	25.65	-40	233	-17.12%
2023/01/05	0.1	25.60	0	0.00	25.70	0.1	233	0.04%
2022/12/28	0	0.00	10	26.41	26.40	-10	213	-4.68%
2022/12/27	15	26.65	6	26.68	26.55	9	206	4.36%
2022/12/23	1	25.60	1	25.40	25.35	0	177	0.00%
2022/12/21	5	25.55	5	25.31	25.35	0	177	0.00%
2022/12/16	32	26.15	0	0.00	25.90	32	173	18.40%
2022/12/07	35	26.77	25	26.62	26.00	10	152	6.56%
2022/12/06	0	0.00	2	26.15	26.45	-2	105	-1.90%
2022/12/05	2	26.65	1	25.95	26.25	1	93	1.07%
2022/12/02	1	26.40	0	0.00	25.90	1	75	1.32%
2022/11/18	1	24.75	0	0.00	24.85	1	66	1.50%
2022/11/17	0	0.00	7	24.65	24.90	-7	70	-9.99%
2022/11/07	1	24.40	1	24.35	24.45	0	68	0.00%
2022/11/02	0	0.00	2	24.35	24.35	-2	69	-2.89%
2022/09/26	0	24.70	0	0.00	24.60	0	76	0.05%
2022/08/18	0	0.00	3	24.90	25.00	-3	90	-3.32%
2022/08/09	0	0.00	2	24.75	24.65	-2	96	-2.07%
2022/08/02	0	24.50	0	0.00	24.20	0	113	0.04%
2022/07/28	10	24.57	10	24.15	24.35	0	130	0.00%
2022/07/27	0	0.00	10	24.16	24.30	-10	132	-7.55%
2022/07/26	10	24.08	0	0.00	24.30	10	136	7.34%
2022/07/12	3	23.05	0	0.00	23.00	3	213	1.40%
2022/06/30	1	24.10	0	0.00	24.15	1	355	0.28%
2022/06/23	2	24.78	0	0.00	24.75	2	400	0.50%
2022/05/13	0	0.00	3	24.60	24.60	-3	943	-0.32%
2022/05/12	4	24.86	0	0.00	24.45	4	944	0.43%
2022/05/11	5.1	25.10	0	0.00	25.00	5.1	935	0.54%
2022/05/10	6	25.33	3	25.45	25.50	3	930	0.32%
2022/05/09	2	25.70	0	0.00	25.50	2	928	0.22%
2022/05/06	2	26.30	0	0.00	26.40	2	920	0.22%
2022/04/27	2	26.75	0	0.00	26.80	2	927	0.22%
2022/04/25	1	28.00	0	0.00	27.90	1	970	0.10%
2022/04/22	1	28.50	1	28.60	28.50	0	1,029	0.00%
2022/04/21	0	0.00	1	28.60	28.50	-1	1,028	-0.10%
2022/04/20	0	0.00	1	27.85	27.90	-1	1,023	-0.10%
2022/04/15	0	0.00	2	28.35	28.30	-2	1,115	-0.18%
2022/04/13	1	28.35	0	0.00	28.25	1	1,103	0.09%
2022/04/11	0	0.00	2	28.53	28.50	-2	1,038	-0.19%
2022/04/07	0	0.00	6	27.00	26.85	-6	990	-0.61%
2022/04/01	1	27.65	0	0.00	27.75	1	975	0.10%
2022/03/31	0	0.00	89	27.70	27.70	-89	972	-9.15%
2022/03/30	78	27.90	77	27.88	27.70	1	963	0.10%
2022/03/29	10	27.65	31	27.48	27.50	-21	944	-2.22%
2022/03/28	26	27.24	25	27.37	27.25	1	939	0.11%
2022/03/25	1	27.80	0	0.00	27.80	1	929	0.11%
2022/03/24	0	0.00	2	28.08	27.95	-2	923	-0.22%
2022/03/23	65	27.62	38	27.74	27.70	27	916	2.95%
2022/03/22	40	27.90	33	27.92	27.90	7	902	0.78%
2022/03/21	10	28.45	3	28.32	28.35	7	887	0.79%
2022/03/18	29	28.33	19	28.04	28.15	10	845	1.18%
2022/03/17	725	28.29	172	29.14	28.45	553	812	68.05%	大買/大賣/鉅額交易
2022/03/16	150	28.84	143	28.92	28.50	7	634	1.10%	大買/大賣/
2022/03/15	10	27.53	20	27.63	27.40	-10	565	-1.77%
2022/03/14	64	27.92	53	28.28	27.85	11	554	1.98%
2022/03/10	15	26.75	0	0.00	26.70	15	493	3.04%
2022/03/08	0	0.00	2	26.25	25.55	-2	483	-0.41%
2022/03/07	0	0.00	15	26.11	26.25	-15	475	-3.15%
2022/03/04	3	27.55	0	0.00	27.45	3	463	0.65%
2022/03/03	12	27.40	5	27.30	27.40	7	460	1.52%
2022/03/02	6	27.28	0	0.00	27.40	6	459	1.31%
2022/02/23	5	27.79	0	0.00	27.80	5	431	1.16%
2022/02/22	0	0.00	14	27.45	27.65	-14	418	-3.34%
2022/02/21	17	27.38	161	27.51	27.55	-144	415	-34.62%	大賣/鉅額交易
2022/02/18	92	27.75	64	27.72	27.70	28	413	6.77%
2022/02/17	137	27.94	7	27.80	27.80	130	412	31.52%	大買/鉅額交易
2022/02/11	0	0.00	5	26.95	26.90	-5	387	-1.29%
2022/02/10	3	27.10	0	0.00	27.00	3	387	0.77%
2022/01/25	0	0.00	5	26.35	26.20	-5	382	-1.31%
2022/01/24	0	0.00	4	26.70	26.60	-4	374	-1.07%
2022/01/21	0	0.00	1	27.25	26.90	-1	369	-0.27%
2022/01/19	0	0.00	1	27.00	27.00	-1	361	-0.28%
2022/01/18	5	27.64	6	28.55	27.45	-1	348	-0.29%
2022/01/17	12	28.84	209	28.20	29.60	-197	299	-65.75%	大賣/鉅額交易
2022/01/14	11	26.82	5	27.15	26.95	6	232	2.59%
2022/01/13	15	27.65	14	27.65	27.55	1	222	0.45%
2022/01/12	10	28.46	6	28.21	28.35	4	213	1.87%
2022/01/11	210	27.40	20	27.44	27.90	190	157	120.94%	大買/鉅額交易
2021/11/12	0	0.00	5.8	25.12	25.15	-5.8	87	-6.59%
2021/11/11	0	0.00	2	25.10	25.15	-2	89	-2.24%
2021/11/09	0	0.00	15	25.10	25.10	-15	93	-16.03%
2021/11/08	0	25.25	0	0.00	25.15	0	92	0.02%
2021/10/25	0	0.00	4	24.90	24.90	-4	104	-3.82%
2021/10/19	0	0.00	3	24.85	24.95	-3	105	-2.85%
2021/09/24	0	0.00	2	24.80	24.90	-2	119	-1.67%
2021/09/23	0	0.00	3	24.80	24.80	-3	122	-2.46%
2021/09/14	0	0.00	7	24.80	24.90	-7	140	-4.99%
2021/08/05	0	0.00	3	24.85	24.85	-3	199	-1.50%
2021/07/23	0	0.00	7	25.10	25.20	-7	253	-2.76%
2021/07/07	3	25.08	7	25.05	25.10	-4	319	-1.25%
2021/07/01	0	0.00	5	25.00	24.95	-5	320	-1.56%
2021/06/30	0	0.00	5	24.95	24.95	-5	320	-1.56%
2021/06/29	2	24.85	0	0.00	24.85	2	320	0.62%
2021/06/11	0	0.00	1	25.15	25.15	-1	315	-0.32%
2021/06/03	1	25.20	0	0.00	25.25	1	312	0.32%
2021/05/25	0	0.00	10	24.80	24.80	-10	310	-3.22%
2021/05/13	1	24.75	3	24.50	24.55	-2	299	-0.67%
2021/05/06	0	0.00	0.3	25.20	25.30	-0.3	271	-0.10%
2021/05/05	1	25.50	1	25.50	25.25	0	270	0.00%
2021/05/04	1	25.00	0	0.00	25.00	1	269	0.37%
2021/04/26	2	25.98	0	0.00	26.00	2	249	0.80%
2021/04/22	3	26.40	3	26.40	26.20	0	250	0.00%
2021/04/19	2	25.28	0	0.00	25.50	2	232	0.86%
2021/04/14	1	24.35	0	0.00	24.50	1	237	0.42%
2021/03/30	0	0.00	1.1	24.05	24.05	-1.1	252	-0.42%
2021/02/26	1	23.50	1	23.50	23.55	0	267	0.00%
2021/02/25	1	23.60	0	0.00	23.70	1	267	0.37%
2021/02/23	0	0.00	2.1	23.80	23.75	-2.1	267	-0.77%
2021/02/17	3	23.05	0	0.00	23.00	3	266	1.12%
2021/02/05	0	0.00	1	23.05	22.95	-1	253	-0.39%
2021/02/01	1	22.70	25	22.73	22.70	-24	247	-9.68%
2020/12/25	0	0.00	5	23.99	24.00	-5	178	-2.80%
2020/12/24	0	0.00	2.1	23.97	23.95	-2.1	175	-1.17%
2020/12/11	0	0.00	10	23.75	23.75	-10	183	-5.45%
2020/11/11	6	23.85	0	0.00	23.95	6	194	3.09%
2020/11/09	3	23.80	3	23.80	23.80	0	193	0.00%
2020/11/06	1	23.55	0	0.00	23.60	1	194	0.51%
2020/10/08	0	0.00	7	24.17	24.10	-7	235	-2.97%
2020/10/05	0	0.00	1	23.65	23.50	-1	226	-0.44%
2020/09/29	0	0.00	25	22.77	22.70	-25	229	-10.89%
2020/08/28	3	22.83	0	0.00	22.80	3	243	1.23%
2020/08/20	7	21.77	0	0.00	22.05	7	247	2.83%
2020/08/19	2	22.60	1	22.50	22.55	1	235	0.42%
2020/08/17	2	22.95	1	23.00	22.95	1	235	0.43%
2020/08/06	2	22.50	0	0.00	22.40	2	235	0.85%
2020/08/05	4	22.48	0	0.00	22.40	4	235	1.70%
2020/08/04	2	22.55	0	0.00	22.55	2	240	0.83%
2020/08/03	2	22.60	0	0.00	22.90	2	245	0.82%
2020/07/29	3	22.40	0	0.00	22.60	3	249	1.20%
2020/07/28	5	22.26	0	0.00	22.40	5	252	1.98%
2020/07/24	2	22.80	0	0.00	22.75	2	255	0.78%
2020/07/23	4	23.48	0	0.00	23.30	4	254	1.57%
2020/07/22	4	23.45	0	0.00	23.60	4	255	1.57%
2020/07/21	0	0.00	0.2	24.00	24.15	-0.2	246	-0.08%
2020/07/16	0	0.00	2	22.65	22.65	-2	232	-0.86%
2020/07/13	0	0.00	1	22.80	22.75	-1	235	-0.42%
2020/06/30	0	0.00	16	21.44	21.65	-16	225	-7.11%
2020/06/19	11	22.71	0	0.00	22.70	11	216	5.07%
2020/05/18	0	0.00	2	20.40	20.30	-2	268	-0.75%
2020/05/15	0	0.00	3	20.35	20.35	-3	268	-1.12%
2020/05/13	0	0.00	3.2	20.36	20.35	-3.2	266	-1.18%
2020/04/29	2	20.50	0	0.00	20.50	2	242	0.83%
2020/04/28	1	20.35	0	0.00	20.40	1	240	0.42%
2020/04/23	3	20.00	0	0.00	20.10	3	253	1.18%
2020/04/09	5	19.94	0	0.00	20.10	5	272	1.84%
2020/04/08	0	0.00	1	19.90	20.15	-1	277	-0.36%
2020/04/06	2	19.05	0	0.00	19.20	2	274	0.73%
2020/03/25	0	0.00	20	18.94	18.90	-20	269	-7.43%
2020/03/20	0	0.00	2	17.68	17.80	-2	265	-0.75%
2020/03/13	20	18.91	0	0.00	19.75	20	229	8.70%
2020/01/20	3	23.95	3	23.95	24.15	0	290	0.00%
2020/01/09	0	0.00	1	23.70	23.50	-1	521	-0.19%
2020/01/07	2	23.80	0	0.00	23.90	2	522	0.38%
2020/01/03	0	0.00	5	25.35	24.80	-5	506	-0.99%
2019/12/24	0	0.00	0.1	25.30	25.35	-0.1	497	-0.02%
2019/12/18	0	0.00	1	25.65	25.60	-1	499	-0.20%
2019/11/18	1	25.20	0	0.00	25.10	1	497	0.20%
2019/11/11	0	0.00	0.3	25.70	25.50	-0.3	496	-0.06%
2019/11/06	0	0.00	4	26.15	25.95	-4	523	-0.76%
2019/11/04	1	26.35	1	26.35	26.25	0	514	0.00%
2019/10/28	0	0.00	13	26.40	26.30	-13	489	-2.66%
2019/10/25	2	27.15	7	26.97	26.85	-5	476	-1.05%
2019/10/24	22	27.04	3	26.80	27.10	19	468	4.05%
2019/10/23	0	0.00	1	26.45	25.75	-1	432	-0.23%
2019/10/22	3	27.37	117.5	27.14	26.40	-114.5	418	-27.37%	大賣/鉅額交易
2019/10/21	104	26.75	11	26.44	26.75	93	334	27.78%	大買/
2019/10/18	0	0.00	3.2	24.49	24.35	-3.2	282	-1.11%
2019/10/17	0	0.00	1	24.10	24.20	-1	280	-0.36%
2019/09/12	1	22.55	0	0.00	22.65	1	323	0.31%
2019/08/28	1	22.90	0	0.00	22.90	1	325	0.31%
2019/08/15	1	23.05	0	0.00	23.00	1	356	0.28%
2019/08/14	0	0.00	40	23.53	23.35	-40	372	-10.73%
2019/08/13	1	23.75	3	23.80	23.50	-2	384	-0.52%
2019/08/12	0	0.00	20	23.50	23.70	-20	427	-4.68%
2019/07/30	0.1	22.85	0	0.00	22.95	0.1	406	0.02%
2019/07/29	0.1	23.10	0	0.00	23.20	0.1	407	0.02%
2019/07/26	1	22.90	0	0.00	23.20	1	404	0.25%
2019/07/25	0.1	22.70	0	0.00	22.80	0.1	396	0.03%
2019/07/24	0	0.00	10	22.68	22.60	-10	395	-2.53%
2019/07/22	0	0.00	20	22.63	22.60	-20	386	-5.17%
2019/07/18	0	0.00	0.4	22.30	22.25	-0.4	378	-0.09%
2019/07/16	0	0.00	1	22.60	22.70	-1	368	-0.27%
2019/07/15	0	0.00	3	21.80	22.80	-3	351	-0.85%
2019/07/12	1	21.60	0	0.00	21.65	1	335	0.30%
2019/07/08	25	20.90	0	0.00	21.00	25	315	7.91%
2019/07/02	4	21.15	5	21.10	21.15	-1	311	-0.32%
2019/07/01	4	21.20	4	21.20	21.20	0	307	0.00%
2019/06/27	0	0.00	1	21.15	21.10	-1	304	-0.33%
2019/06/26	3	21.15	0	0.00	21.20	3	301	1.00%
2019/06/24	6	21.13	5	21.05	21.15	1	299	0.33%
2019/06/21	3	21.15	0	0.00	21.10	3	297	1.01%
2019/06/20	3	20.95	0	0.00	21.00	3	295	1.01%
2019/06/18	0	0.00	3	20.85	20.90	-3	294	-1.02%
2019/06/13	0	0.00	3	20.68	20.80	-3	306	-0.98%
2019/06/06	5	20.65	0	0.00	20.65	5	309	1.62%
2019/06/04	6	21.37	0	0.00	21.40	6	296	2.02%
2019/05/31	24	21.48	0	0.00	21.30	24	291	8.24%
2019/05/28	0	0.00	12	21.25	21.05	-12	268	-4.47%
2019/05/27	10	21.06	0	0.00	21.00	10	256	3.90%
2019/05/22	4	20.70	0	0.00	20.70	4	240	1.67%
2019/05/21	8	20.95	0	0.00	20.95	8	232	3.44%
2019/05/20	1	20.45	1.2	20.48	20.65	-0.2	205	-0.09%
2019/05/17	5.1	20.80	7	20.68	20.90	-1.9	190	-0.98%
2019/05/16	0	0.00	3	19.43	19.35	-3	137	-2.18%
2019/05/14	0	0.00	2	18.85	19.10	-2	132	-1.51%
2019/05/13	0	0.00	6	19.00	19.00	-6	134	-4.45%
2019/05/06	3	18.50	3	18.45	18.50	0	125	0.00%
2019/05/02	0	0.00	5	18.40	18.50	-5	121	-4.12%
2019/03/29	0	0.00	10	18.40	18.40	-10	121	-8.22%
2019/03/27	2	18.30	0	0.00	18.35	2	121	1.65%
2019/03/26	2	18.40	0	0.00	18.45	2	119	1.68%
2019/03/21	1	18.50	0	0.00	18.50	1	115	0.87%
2019/03/14	0	0.00	5	19.05	19.05	-5	105	-4.74%
2019/03/05	0	0.00	2	19.00	19.00	-2	101	-1.97%
2019/03/04	0	0.00	2	19.00	19.00	-2	100	-2.00%
2019/02/25	1	19.15	1	19.10	19.10	0	100	0.00%
2019/02/19	1	19.00	0	0.00	19.05	1	107	0.93%
2019/01/30	4	18.73	0	0.00	18.75	4	100	3.97%
2019/01/10	0	0.00	1	18.35	18.40	-1	104	-0.96%
2018/12/04	1	18.00	0	0.00	17.95	1	131	0.76%
2018/12/03	0	0.00	10	17.85	18.05	-10	133	-7.47%
2018/11/27	0	0.00	18	17.70	17.70	-18	131	-13.64%
2018/11/26	0	0.00	2.8	17.64	17.75	-2.8	133	-2.06%
2018/11/23	0	0.00	12	17.60	17.60	-12	133	-9.01%
2018/11/22	0	0.00	15	17.72	17.70	-15	133	-11.23%
2018/10/03	0	0.00	4	19.15	19.15	-4	115	-3.48%
2018/09/21	0	0.00	0.1	18.60	18.70	-0.1	113	-0.04%
2018/09/19	0	0.00	1	18.50	18.45	-1	114	-0.88%
2018/09/10	0	0.00	1	18.05	18.10	-1	120	-0.83%
2018/09/03	0	0.00	0.1	20.30	18.45	-0.1	125	-0.04%
2018/08/13	2	18.10	0	0.00	18.10	2	168	1.18%
2018/08/08	0	0.00	1	18.50	18.65	-1	166	-0.60%
2018/07/30	1	18.25	0	0.00	18.35	1	169	0.59%
2018/07/26	1	18.65	0	0.00	18.55	1	172	0.58%
2018/07/23	1	19.10	0	0.00	19.20	1	177	0.56%
2018/07/18	0	0.00	1	19.35	19.25	-1	185	-0.54%
2018/07/17	3	18.95	3	18.85	18.95	0	185	0.00%
2018/07/12	5	18.70	0	0.00	18.80	5	190	2.62%
2018/07/05	5	18.70	0	0.00	18.70	5	188	2.66%
2018/07/02	5	19.00	0	0.00	18.85	5	188	2.66%
2018/06/28	10	19.20	0	0.00	19.20	10	189	5.29%
2018/06/20	15	19.85	0	0.00	19.75	15	183	8.17%
2018/05/31	0	0.00	1	20.25	20.25	-1	164	-0.61%
2018/05/14	0	0.00	5	19.45	19.35	-5	152	-3.27%
2018/05/03	2	19.55	0	0.00	19.40	2	147	1.36%
2018/05/02	1	19.30	0	0.00	19.60	1	146	0.68%
2018/04/30	3	19.32	1	19.60	19.65	2	145	1.38%
2018/04/23	1	19.00	1	18.85	18.80	0	137	0.00%
2018/04/11	2	18.35	0	0.00	18.30	2	147	1.35%
2018/04/02	0	0.00	3	18.20	18.15	-3	153	-1.96%
2018/03/30	1	18.25	0	0.00	18.30	1	150	0.67%
2018/03/26	5	17.95	0	0.00	17.90	5	142	3.51%
2018/03/22	2	18.00	0	0.00	18.00	2	139	1.44%
2018/03/19	3	18.25	0	0.00	18.00	3	133	2.25%
2018/03/15	10	17.40	1	17.45	17.45	9	125	7.16%
2018/02/06	2	17.30	0	0.00	17.15	2	129	1.54%
2018/01/30	0	0.00	0.7	17.70	17.85	-0.7	120	-0.61%
2018/01/22	0	0.00	4	18.05	18.05	-4	118	-3.37%
2018/01/09	0	0.00	2	17.90	18.10	-2	103	-1.93%
2018/01/05	2	17.90	0	0.00	17.95	2	95	2.09%