券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 3 | 34.37 | 35.00 | -3 | 213 | -1.41% |
|
| 2024/05/07 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 205 | 0.49% |
|
| 2024/05/03 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 191 | 0.52% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 32.45 | 32.35 | -1 | 164 | -0.61% |
|
| 2024/04/11 | 2 | 32.58 | 0 | 0.00 | 32.45 | 2 | 161 | 1.24% |
|
| 2024/04/10 | 2 | 32.93 | 0 | 0.00 | 32.85 | 2 | 163 | 1.22% |
|
| 2024/04/08 | 4 | 32.70 | 0 | 0.00 | 32.65 | 4 | 181 | 2.20% |
|
| 2024/03/27 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 194 | 0.52% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 31.60 | 31.50 | -2 | 183 | -1.09% |
|
| 2024/02/21 | 0 | 0.00 | 47 | 31.11 | 31.30 | -47 | 196 | -23.88% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 30.85 | 30.75 | -1 | 194 | -0.52% |
|
| 2023/12/29 | 1 | 30.70 | 0 | 0.00 | 31.50 | 1 | 252 | 0.40% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 223 | -0.89% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 30.05 | 30.00 | -3 | 218 | -1.37% |
|
| 2023/10/20 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 175 | 1.14% |
|
| 2023/10/19 | 3 | 29.57 | 0 | 0.00 | 29.20 | 3 | 175 | 1.71% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 28.35 | 28.30 | -6 | 150 | -3.98% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 28.36 | 28.35 | -5 | 164 | -3.03% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 190 | -0.52% |
|
| 2023/08/31 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 199 | 0.50% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 28.89 | 28.95 | -5 | 434 | -1.15% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 679 | -0.15% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 903 | -0.11% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 963 | -0.10% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 998 | -0.10% |
|
| 2023/05/09 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 1,008 | 0.10% |
|
| 2023/04/19 | 1 | 29.45 | 0 | 0.00 | 28.95 | 1 | 981 | 0.10% |
|
| 2023/04/18 | 5 | 29.75 | 1 | 29.70 | 29.25 | 4 | 972 | 0.41% |
|
| 2023/04/17 | 1 | 30.20 | 4 | 29.70 | 30.20 | -3 | 958 | -0.31% |
|
| 2023/04/13 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 928 | 0.11% |
|
| 2023/04/07 | 1 | 29.20 | 1 | 28.80 | 29.45 | 0 | 922 | 0.00% |
|
| 2023/03/28 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 888 | 0.11% |
|
| 2023/03/27 | 5 | 28.44 | 0 | 0.00 | 28.75 | 5 | 857 | 0.58% |
|
| 2023/03/21 | 1 | 28.25 | 0 | 0.00 | 28.00 | 1 | 843 | 0.12% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 28.25 | 28.10 | -0.1 | 886 | -0.01% |
|
| 2023/03/10 | 15 | 29.53 | 0 | 0.00 | 28.80 | 15 | 880 | 1.70% |
|
| 2023/03/07 | 1 | 31.10 | 1 | 30.90 | 31.10 | 0 | 830 | 0.00% |
|
| 2023/03/06 | 1 | 31.25 | 4.3 | 31.28 | 31.25 | -3.3 | 818 | -0.40% |
|
| 2023/03/03 | 1 | 30.10 | 1 | 30.05 | 30.15 | 0 | 772 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 7.3 | 29.38 | 29.35 | -7.3 | 753 | -0.97% |
|
| 2023/03/01 | 8 | 30.41 | 0.3 | 30.15 | 29.90 | 7.7 | 735 | 1.05% |
|
| 2023/02/24 | 4 | 30.90 | 0 | 0.00 | 30.90 | 4 | 715 | 0.56% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 31.40 | 30.95 | -6 | 675 | -0.89% |
|
| 2023/02/21 | 11 | 31.58 | 3 | 31.57 | 31.05 | 8 | 646 | 1.24% |
|
| 2023/02/20 | 2 | 30.45 | 0.1 | 29.50 | 30.50 | 1.9 | 541 | 0.35% |
|
| 2023/02/17 | 7 | 29.33 | 0 | 0.00 | 29.80 | 7 | 489 | 1.43% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 28.55 | 28.40 | -4 | 439 | -0.91% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 403 | -0.25% |
|
| 2023/02/10 | 2 | 27.80 | 1 | 28.05 | 27.85 | 1 | 374 | 0.27% |
|
| 2023/02/09 | 0.1 | 26.90 | 4 | 27.20 | 27.45 | -3.9 | 320 | -1.22% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 283 | -0.35% |
|
| 2023/02/07 | 1 | 26.85 | 0 | 0.00 | 26.50 | 1 | 279 | 0.36% |
|
| 2022/12/07 | 5 | 26.39 | 5 | 26.74 | 26.00 | 0 | 152 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 75 | -2.64% |
|
| 2022/06/17 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 438 | 0.23% |
|
| 2022/06/01 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 854 | 0.12% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 25.80 | 25.90 | -2 | 860 | -0.23% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 943 | -0.11% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 944 | -0.10% |
|
| 2022/05/10 | 2 | 25.55 | 1 | 25.10 | 25.50 | 1 | 930 | 0.11% |
|
| 2022/04/26 | 1 | 27.90 | 1 | 27.65 | 27.60 | 0 | 930 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 17 | 27.95 | 27.90 | -17 | 970 | -1.75% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 28.12 | 28.50 | -6 | 1,028 | -0.58% |
|
| 2022/04/20 | 9 | 27.74 | 0 | 0.00 | 27.90 | 9 | 1,023 | 0.88% |
|
| 2022/04/19 | 11 | 28.08 | 0 | 0.00 | 28.30 | 11 | 1,071 | 1.03% |
|
| 2022/04/18 | 2 | 28.43 | 11 | 28.72 | 28.40 | -9 | 1,117 | -0.81% |
|
| 2022/04/14 | 5 | 28.00 | 0 | 0.00 | 27.85 | 5 | 1,109 | 0.45% |
|
| 2022/04/13 | 4 | 28.26 | 0 | 0.00 | 28.25 | 4 | 1,103 | 0.36% |
|
| 2022/04/12 | 3 | 28.45 | 3 | 29.13 | 27.85 | 0 | 1,091 | 0.00% |
|
| 2022/04/11 | 4 | 28.36 | 1 | 28.30 | 28.50 | 3 | 1,038 | 0.29% |
|
| 2022/04/08 | 2 | 27.28 | 2 | 27.60 | 27.65 | 0 | 998 | 0.00% |
|
| 2022/03/21 | 1 | 28.85 | 0 | 0.00 | 28.35 | 1 | 887 | 0.11% |
|
| 2022/03/17 | 2 | 28.90 | 2 | 29.40 | 28.45 | 0 | 812 | 0.00% |
|
| 2022/03/16 | 1 | 29.05 | 1 | 28.50 | 28.50 | 0 | 634 | 0.00% |
|
| 2022/01/24 | 0.4 | 26.85 | 0 | 0.00 | 26.60 | 0.4 | 374 | 0.12% |
|
| 2022/01/21 | 0.1 | 27.00 | 0 | 0.00 | 26.90 | 0.1 | 369 | 0.02% |
|
| 2022/01/19 | 3 | 26.90 | 0 | 0.00 | 27.00 | 3 | 361 | 0.83% |
|
| 2022/01/18 | 3 | 28.45 | 4 | 28.91 | 27.45 | -1 | 348 | -0.29% |
|
| 2022/01/12 | 4 | 28.35 | 0 | 0.00 | 28.35 | 4 | 213 | 1.87% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 26.83 | 27.90 | -2 | 157 | -1.27% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 106 | -0.94% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 25.90 | 25.80 | -2 | 107 | -1.87% |
|
| 2021/11/18 | 1 | 25.80 | 11 | 25.82 | 25.80 | -10 | 96 | -10.41% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 163 | -0.61% |
|
| 2021/08/19 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 169 | 0.59% |
|
| 2021/08/17 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 171 | 0.58% |
|
| 2021/08/16 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 173 | 0.58% |
|
| 2021/08/11 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 176 | 0.57% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 191 | -0.52% |
|
| 2021/06/29 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 320 | 0.31% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 318 | -0.31% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 313 | -0.32% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 312 | -0.32% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 313 | -0.32% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 309 | -0.32% |
|
| 2021/05/17 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 316 | 0.32% |
|
| 2021/05/13 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 299 | 0.33% |
|
| 2021/05/12 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 294 | 0.34% |
|
| 2021/05/04 | 5 | 25.75 | 0 | 0.00 | 25.00 | 5 | 269 | 1.86% |
|
| 2021/05/03 | 1 | 26.25 | 0 | 0.00 | 25.75 | 1 | 261 | 0.38% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 255 | -0.39% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 254 | -0.39% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 255 | -0.39% |
|
| 2021/04/22 | 2 | 26.40 | 2 | 26.80 | 26.20 | 0 | 250 | 0.00% |
|
| 2021/04/21 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 238 | 0.84% |
|
| 2021/04/19 | 10 | 25.47 | 5 | 25.42 | 25.50 | 5 | 232 | 2.15% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 238 | -0.42% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 234 | -0.43% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 253 | -0.39% |
|
| 2021/03/15 | 0 | 0.00 | 9 | 23.66 | 23.80 | -9 | 249 | -3.61% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 267 | -0.37% |
|
| 2021/02/02 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 250 | 0.40% |
|
| 2021/02/01 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 247 | 0.40% |
|
| 2021/01/28 | 2 | 23.03 | 0 | 0.00 | 23.05 | 2 | 245 | 0.81% |
|
| 2021/01/20 | 1 | 23.55 | 0.1 | 23.40 | 23.30 | 0.9 | 236 | 0.38% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 229 | -0.44% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 179 | -0.56% |
|
| 2020/12/03 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 188 | 0.53% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 183 | -0.55% |
|
| 2020/11/11 | 2 | 23.73 | 0 | 0.00 | 23.95 | 2 | 194 | 1.03% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 23.55 | 23.65 | -5 | 201 | -2.49% |
|
| 2020/10/29 | 0 | 0.00 | 10 | 23.58 | 23.70 | -10 | 201 | -4.97% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 23.80 | 23.80 | -5 | 202 | -2.47% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 23.80 | 23.85 | -3 | 233 | -1.28% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 236 | -0.42% |
|
| 2020/10/13 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 237 | 0.42% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 23.28 | 23.25 | -2 | 221 | -0.90% |
|
| 2020/09/25 | 2 | 22.68 | 0 | 0.00 | 22.70 | 2 | 234 | 0.85% |
|
| 2020/09/24 | 5 | 22.71 | 0 | 0.00 | 22.70 | 5 | 231 | 2.16% |
|
| 2020/09/23 | 4 | 23.15 | 0 | 0.00 | 23.05 | 4 | 225 | 1.77% |
|
| 2020/09/22 | 7 | 23.32 | 1 | 23.35 | 23.30 | 6 | 224 | 2.67% |
|
| 2020/09/21 | 5 | 23.34 | 2 | 23.33 | 23.55 | 3 | 226 | 1.33% |
|
| 2020/09/11 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 234 | 0.43% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 23.35 | 23.15 | -1 | 239 | -0.42% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 241 | -0.41% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 244 | -0.41% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 251 | -0.40% |
|
| 2020/08/20 | 4 | 22.00 | 0 | 0.00 | 22.05 | 4 | 247 | 1.62% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 232 | -0.43% |
|
| 2020/08/06 | 0 | 0.00 | 0.3 | 22.35 | 22.40 | -0.3 | 235 | -0.11% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 246 | -0.41% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 246 | -0.41% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 249 | -0.40% |
|
| 2020/07/24 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 255 | 0.39% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 24.10 | 23.60 | -1 | 255 | -0.39% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 246 | -0.41% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 22.50 | 22.40 | -10 | 229 | -4.36% |
|
| 2020/07/16 | 3 | 22.35 | 0 | 0.00 | 22.65 | 3 | 232 | 1.29% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 22.68 | 22.60 | -2 | 235 | -0.85% |
|
| 2020/07/07 | 4 | 22.15 | 0 | 0.00 | 21.95 | 4 | 222 | 1.80% |
|
| 2020/07/06 | 3 | 21.88 | 0 | 0.00 | 22.25 | 3 | 219 | 1.37% |
|
| 2020/06/29 | 5 | 22.40 | 0 | 0.00 | 22.50 | 5 | 226 | 2.21% |
|
| 2020/06/24 | 0 | 0.00 | 8 | 22.60 | 22.60 | -8 | 220 | -3.62% |
|
| 2020/06/17 | 2 | 22.45 | 1 | 22.65 | 22.45 | 1 | 220 | 0.45% |
|
| 2020/06/16 | 3 | 21.50 | 0 | 0.00 | 21.60 | 3 | 211 | 1.42% |
|
| 2020/06/15 | 3 | 21.00 | 0 | 0.00 | 21.05 | 3 | 227 | 1.32% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 241 | -0.41% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 21.75 | 21.65 | -2 | 260 | -0.77% |
|
| 2020/06/05 | 0 | 0.00 | 0.6 | 21.20 | 21.30 | -0.6 | 258 | -0.22% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 258 | -0.39% |
|
| 2020/05/21 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 273 | 0.37% |
|
| 2020/05/05 | 1 | 20.40 | 0 | 0.00 | 20.60 | 1 | 250 | 0.40% |
|
| 2020/04/23 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 253 | 0.39% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 244 | -0.41% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 250 | -0.40% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 276 | -0.36% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 265 | -0.75% |
|
| 2020/03/19 | 8 | 16.71 | 0 | 0.00 | 16.20 | 8 | 263 | 3.03% |
|
| 2020/03/17 | 2 | 17.78 | 0 | 0.00 | 18.25 | 2 | 242 | 0.82% |
|
| 2020/03/12 | 2 | 20.53 | 0 | 0.00 | 20.40 | 2 | 218 | 0.92% |
|
| 2020/03/10 | 1 | 21.20 | 0 | 0.00 | 21.70 | 1 | 211 | 0.47% |
|
| 2020/03/09 | 2 | 21.95 | 0 | 0.00 | 21.75 | 2 | 209 | 0.95% |
|
| 2020/02/27 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 198 | 0.50% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 215 | -0.46% |
|
| 2020/01/30 | 4 | 22.75 | 1 | 22.75 | 22.55 | 3 | 289 | 1.04% |
|
| 2020/01/15 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 363 | 0.28% |
|
| 2020/01/09 | 5 | 23.60 | 0 | 0.00 | 23.50 | 5 | 521 | 0.96% |
|
| 2020/01/08 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 528 | 0.19% |
|
| 2020/01/06 | 0 | 0.00 | 0.2 | 24.20 | 24.10 | -0.2 | 518 | -0.03% |
|
| 2020/01/02 | 1 | 25.75 | 0 | 0.00 | 25.35 | 1 | 498 | 0.20% |
|
| 2019/12/18 | 0 | 0.00 | 0.3 | 25.45 | 25.60 | -0.3 | 499 | -0.05% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 25.15 | 25.25 | -5 | 496 | -1.01% |
|
| 2019/12/13 | 0 | 0.00 | 2.1 | 25.05 | 25.05 | -2.1 | 498 | -0.42% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 508 | -0.20% |
|
| 2019/11/20 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 504 | 0.20% |
|
| 2019/11/18 | 3 | 25.03 | 0 | 0.00 | 25.10 | 3 | 497 | 0.60% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 25.65 | 25.70 | -4 | 487 | -0.82% |
|
| 2019/11/07 | 2 | 25.75 | 2 | 25.90 | 25.90 | 0 | 523 | 0.00% |
|
| 2019/10/24 | 2 | 26.55 | 20 | 26.32 | 27.10 | -18 | 468 | -3.84% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 26.23 | 26.75 | -4 | 334 | -1.19% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 24.03 | 24.20 | -2 | 280 | -0.71% |
|
| 2019/10/16 | 4 | 23.20 | 3 | 23.45 | 23.55 | 1 | 276 | 0.36% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 323 | -0.31% |
|
| 2019/09/27 | 0 | 0.00 | 8 | 22.65 | 22.45 | -8 | 323 | -2.47% |
|
| 2019/09/19 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 325 | 0.61% |
|
| 2019/09/17 | 0 | 0.00 | 20 | 22.60 | 22.65 | -20 | 324 | -6.17% |
|
| 2019/08/27 | 10 | 22.95 | 0 | 0.00 | 22.85 | 10 | 324 | 3.08% |
|
| 2019/08/19 | 7 | 23.09 | 0 | 0.00 | 23.05 | 7 | 352 | 1.99% |
|
| 2019/08/15 | 2 | 22.80 | 3 | 22.87 | 23.00 | -1 | 356 | -0.28% |
|
| 2019/08/13 | 20 | 23.65 | 0 | 0.00 | 23.50 | 20 | 384 | 5.21% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 427 | -0.23% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 406 | -0.25% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 407 | -0.25% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 378 | -0.26% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 304 | -0.33% |
|
| 2019/06/26 | 9 | 21.30 | 0 | 0.00 | 21.20 | 9 | 301 | 2.99% |
|
| 2019/06/25 | 11 | 21.05 | 0 | 0.00 | 21.10 | 11 | 299 | 3.67% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 20.85 | 20.90 | -2 | 294 | -0.68% |
|
| 2019/06/04 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 296 | 0.67% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 21.38 | 21.30 | -2 | 291 | -0.69% |
|
| 2019/05/30 | 0 | 0.00 | 8 | 21.15 | 21.20 | -8 | 276 | -2.89% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 244 | -0.41% |
|
| 2019/05/21 | 1 | 21.20 | 0 | 0.00 | 20.95 | 1 | 232 | 0.43% |
|
| 2019/05/17 | 9 | 21.23 | 5 | 21.07 | 20.90 | 4 | 190 | 2.10% |
|
| 2019/04/30 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 122 | 0.82% |
|
| 2019/04/16 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 128 | 0.78% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 18.55 | 18.55 | -4 | 124 | -3.22% |
|
| 2019/03/25 | 3 | 18.30 | 0 | 0.00 | 18.40 | 3 | 118 | 2.53% |
|
| 2019/03/19 | 4 | 18.40 | 0 | 0.00 | 18.45 | 4 | 111 | 3.58% |
|
| 2019/02/11 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 101 | 0.98% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 100 | -1.99% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 18.45 | 18.55 | -2 | 101 | -1.97% |
|
| 2018/12/21 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 118 | 1.68% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 18.25 | 18.15 | -2 | 129 | -1.54% |
|
| 2018/12/10 | 2 | 17.70 | 2 | 18.05 | 17.80 | 0 | 129 | 0.00% |
|
| 2018/12/06 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 129 | 1.55% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 133 | -0.75% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 17.90 | 17.75 | -2 | 133 | -1.50% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 133 | -1.50% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 130 | -1.53% |
|
| 2018/11/15 | 0.8 | 17.85 | 0 | 0.00 | 17.85 | 0.8 | 125 | 0.64% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 124 | -1.61% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 126 | -1.58% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 131 | -1.52% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 131 | -0.76% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 131 | -0.76% |
|
| 2018/10/25 | 4 | 17.10 | 0 | 0.00 | 17.00 | 4 | 129 | 3.08% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 122 | -0.82% |
|
| 2018/10/11 | 2 | 18.10 | 0 | 0.00 | 17.90 | 2 | 122 | 1.63% |
|
| 2018/10/08 | 4 | 18.85 | 0 | 0.00 | 18.85 | 4 | 115 | 3.46% |
|
| 2018/10/05 | 2 | 18.80 | 0 | 0.00 | 19.00 | 2 | 115 | 1.73% |
|
| 2018/10/01 | 1 | 19.60 | 4 | 19.40 | 19.50 | -3 | 114 | -2.61% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 113 | -1.77% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 18.90 | 19.10 | -3 | 114 | -2.62% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 18.77 | 18.70 | -3 | 113 | -2.64% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 18.55 | 18.50 | -4 | 126 | -3.17% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 127 | -0.78% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 141 | -0.70% |
|
| 2018/08/16 | 1 | 17.85 | 0 | 0.00 | 18.05 | 1 | 159 | 0.63% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 18.22 | 18.25 | -3 | 168 | -1.78% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 18.45 | 18.35 | -2 | 169 | -1.18% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 190 | -0.52% |
|
| 2018/07/06 | 2 | 18.65 | 0 | 0.00 | 18.85 | 2 | 188 | 1.06% |
|
| 2018/07/03 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 189 | 1.06% |
|
| 2018/07/02 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 188 | 1.06% |
|
| 2018/06/28 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 189 | 1.06% |
|
| 2018/06/20 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 183 | 1.09% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 20.05 | 20.00 | -3 | 178 | -1.68% |
|
| 2018/06/14 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 181 | 0.55% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 183 | -0.54% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 182 | -0.55% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 172 | -0.58% |
|
| 2018/06/01 | 3 | 20.48 | 0 | 0.00 | 20.15 | 3 | 171 | 1.75% |
|
| 2018/05/31 | 2 | 20.30 | 2 | 20.20 | 20.25 | 0 | 164 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 19.75 | 19.90 | -4 | 160 | -2.50% |
|
| 2018/05/29 | 4 | 19.83 | 0 | 0.00 | 19.80 | 4 | 158 | 2.53% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 151 | -1.32% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 150 | -0.67% |
|
| 2018/05/21 | 1 | 19.90 | 2 | 20.00 | 20.00 | -1 | 148 | -0.67% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 143 | -1.39% |
|
| 2018/05/15 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 145 | 1.38% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 152 | -0.65% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 19.38 | 19.50 | -5 | 151 | -3.30% |
|
| 2018/05/04 | 0 | 0.00 | 4 | 19.75 | 19.80 | -4 | 150 | -2.66% |
|
| 2018/04/30 | 1 | 19.65 | 2 | 19.75 | 19.65 | -1 | 145 | -0.69% |
|
| 2018/04/27 | 1 | 18.75 | 0 | 0.00 | 19.00 | 1 | 141 | 0.71% |
|
| 2018/04/26 | 2 | 19.18 | 0 | 0.00 | 19.10 | 2 | 142 | 1.41% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 18.60 | 18.85 | -2 | 137 | -1.46% |
|
| 2018/04/20 | 2 | 18.73 | 0 | 0.00 | 18.90 | 2 | 136 | 1.46% |
|
| 2018/03/30 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 150 | 0.67% |
|
| 2018/03/26 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 142 | 0.70% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 18.00 | 17.95 | -4 | 141 | -2.84% |
|
| 2018/03/21 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 138 | 0.72% |
|
| 2018/03/20 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 134 | 0.74% |
|
| 2018/03/19 | 2 | 18.15 | 2 | 18.10 | 18.00 | 0 | 133 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 126 | -0.79% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 127 | -0.79% |
|
| 2018/02/06 | 4 | 17.08 | 2 | 17.50 | 17.15 | 2 | 129 | 1.54% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 121 | -0.82% |
|
| 2018/01/30 | 2 | 17.80 | 0 | 0.00 | 17.85 | 2 | 120 | 1.66% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 120 | -1.67% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 18.08 | 18.05 | -4 | 118 | -3.37% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 18.35 | 18.15 | -2 | 116 | -1.71% |
|
| 2018/01/17 | 2 | 18.40 | 2 | 18.10 | 18.35 | 0 | 113 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 110 | -0.91% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 109 | -1.83% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 103 | -1.93% |
|
| 2018/01/08 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 99 | 1.00% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 17.80 | 17.95 | -2 | 92 | -2.17% |
|