三地開發 (1438)-宏遠-台中券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
56.2
漲跌
▲1.1
漲幅
+2.00%
成交量
632張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	125	56.50	56.20	-125	434	-28.79%	大賣/鉅額交易
2024/05/06	0	0.00	41	54.84	55.10	-41	431	-9.49%
2024/05/02	0	0.00	75	56.50	56.30	-75	423	-17.70%
2024/04/30	0	0.00	75	56.50	55.60	-75	430	-17.44%
2024/04/29	0	0.00	75	55.50	55.70	-75	437	-17.15%
2024/04/26	0	0.00	21	54.70	54.20	-21	445	-4.71%
2024/04/25	0	0.00	20	53.32	53.30	-20	450	-4.44%
2024/04/24	0	0.00	8	54.51	53.00	-8	451	-1.77%
2024/04/22	0	0.00	122	57.33	54.80	-122	459	-26.57%	大賣/鉅額交易
2024/04/19	0	0.00	75	56.50	55.30	-75	458	-16.34%
2024/04/18	0	0.00	150	54.25	55.50	-150	451	-33.19%	大賣/鉅額交易
2024/04/16	0	0.00	4	55.00	51.40	-4	445	-0.90%
2024/04/15	0	0.00	158	53.34	54.80	-158	437	-36.15%	大賣/鉅額交易
2024/03/04	0	47.30	0	0.00	46.70	0	335	0.00%
2024/02/27	1	44.85	1	45.20	45.35	0	324	0.00%
2024/02/26	0	0.00	1.1	47.27	45.20	-1.1	313	-0.35%
2024/02/21	0	0.00	50	51.75	50.80	-50	280	-17.83%
2024/02/20	0	0.00	36	51.15	51.10	-36	271	-13.24%
2024/02/19	0	0.00	100	49.75	50.00	-100	264	-37.75%
2024/02/16	0	0.00	125	47.50	48.75	-125	251	-49.71%	大賣/鉅額交易
2024/02/15	0	0.00	75	45.00	45.95	-75	239	-31.36%
2024/02/05	0	0.00	50	43.93	43.25	-50	228	-21.92%
2024/02/02	0	0.00	43	43.88	44.05	-43	220	-19.51%
2024/02/01	0	0.00	56.7	43.19	43.95	-56.7	214	-26.47%
2024/01/30	0	0.00	12	42.13	42.15	-12	195	-6.13%
2024/01/29	0	0.00	25	41.50	41.90	-25	188	-13.29%
2024/01/26	0	0.00	25	41.00	41.05	-25	180	-13.87%
2024/01/25	0	0.00	35	40.53	40.40	-35	174	-20.10%
2024/01/23	0	0.00	3.5	41.99	41.30	-3.5	155	-2.25%
2024/01/22	0	0.00	125	41.35	41.90	-125	143	-87.26%	大賣/鉅額交易
2024/01/19	0	0.00	10	39.41	39.80	-10	132	-7.54%
2024/01/10	0	0.00	2	35.60	35.00	-2	95	-2.10%
2023/12/20	200	31.35	200	31.35	31.35	0	63	0.00%	大買/大賣/
2023/12/19	200	31.90	200	31.90	31.90	0	58	0.00%	大買/大賣/
2023/12/04	80	30.55	80	30.55	30.55	0	55	0.00%
2023/11/28	80	30.30	80	30.30	30.30	0	58	0.00%
2023/11/27	120	30.15	120	30.15	30.15	0	56	0.00%	大買/大賣/
2023/10/27	200	29.25	200	29.25	29.25	0	59	0.00%	大買/大賣/
2023/10/26	200	29.20	200	29.20	29.20	0	56	0.00%	大買/大賣/
2023/10/25	200	29.30	200	29.30	29.30	0	55	0.00%	大買/大賣/
2023/10/24	200	29.15	200	29.15	29.15	0	54	0.00%	大買/大賣/
2023/09/14	0	0.00	3	29.67	29.60	-3	72	-4.12%
2023/09/12	4	29.69	4	30.01	29.70	0	74	0.00%
2023/09/11	163	29.55	160	29.55	29.55	3	75	3.99%	大買/大賣/
2023/09/08	160	30.55	160	30.55	30.55	0	76	0.00%	大買/大賣/
2023/09/07	160	30.55	160	30.55	30.55	0	77	0.00%	大買/大賣/
2023/09/06	160	30.60	160	30.60	30.60	0	79	0.00%	大買/大賣/
2023/08/28	58	29.67	0	0.00	30.05	58	78	74.33%
2023/08/25	1	29.90	0	0.00	30.05	1	78	1.28%
2023/08/24	1	29.90	0	0.00	30.00	1	78	1.27%
2023/08/22	5	30.00	0	0.00	30.05	5	78	6.34%
2023/08/14	30	29.82	0	0.00	29.70	30	82	36.34%
2023/08/11	10	29.95	0	0.00	29.90	10	83	11.97%
2023/08/10	210	30.00	200	30.00	30.00	10	84	11.84%	大買/大賣/
2023/08/09	2	30.25	0	0.00	30.25	2	80	2.48%
2023/08/08	11	30.04	0	0.00	30.15	11	80	13.64%
2023/08/07	5	30.20	0	0.00	30.20	5	82	6.03%
2023/08/04	5	30.30	0	0.00	30.35	5	84	5.93%
2023/08/01	5	30.40	0	0.00	30.45	5	92	5.42%
2023/07/31	1	30.40	0	0.00	30.40	1	92	1.08%
2023/07/28	150	30.40	150	30.40	30.40	0	95	0.00%	大買/大賣/
2023/07/27	152	30.40	150	30.40	30.40	2	95	2.09%	大買/大賣/
2023/07/25	80	30.45	80	30.45	30.45	0	100	0.00%
2023/07/24	26	30.40	0	0.00	30.40	26	99	26.10%
2023/07/19	5	30.40	0	0.00	30.50	5	106	4.70%
2023/07/18	5	30.40	0	0.00	30.45	5	108	4.62%
2023/07/17	5	30.40	0	0.00	30.50	5	109	4.55%
2023/07/14	35	30.45	35	30.45	30.45	0	114	0.00%
2023/07/13	8	30.26	0	0.00	30.50	8	114	7.01%
2023/07/12	46	30.40	45	30.40	30.40	1	114	0.87%
2023/07/11	71	30.45	70	30.45	30.45	1	116	0.86%
2023/07/10	130	30.45	130	30.45	30.45	0	117	0.00%	大買/大賣/
2023/07/07	10	30.25	0	0.00	30.30	10	138	7.23%
2023/07/06	1	30.30	0	0.00	30.40	1	140	0.71%
2023/07/05	1	30.20	0	0.00	30.50	1	140	0.71%
2023/07/04	25	30.18	0	0.00	30.25	25	145	17.17%
2023/06/30	102	30.25	100	30.25	30.25	2	149	1.34%	大買/
2023/06/29	255	30.25	250	30.25	30.25	5	152	3.27%	大買/大賣/
2023/06/28	25	30.08	0	0.00	30.00	25	151	16.49%
2023/06/27	15	30.30	0	0.00	30.25	15	155	9.67%
2023/06/26	25	30.30	0	0.00	30.40	25	154	16.15%
2023/06/21	5	30.50	0	0.00	30.80	5	159	3.14%
2023/06/20	2	30.30	0	0.00	30.70	2	161	1.24%
2023/06/19	5	30.40	0	0.00	30.45	5	162	3.07%
2023/06/15	5	30.50	0	0.00	30.75	5	164	3.04%
2023/06/14	210	30.59	200	30.60	30.60	10	165	6.06%	大買/大賣/
2023/06/13	200	30.65	200	30.65	30.65	0	162	0.00%	大買/大賣/
2023/06/12	190	30.65	190	30.65	30.65	0	160	0.00%	大買/大賣/
2023/06/09	5	30.60	0	0.00	30.70	5	165	3.03%
2023/05/31	5	30.50	0	0.00	30.65	5	243	2.05%
2023/05/22	15	30.75	15	30.75	30.75	0	261	0.00%
2023/05/19	30	30.75	30	30.75	30.75	0	263	0.00%
2023/05/18	60	30.90	60	30.90	30.90	0	264	0.00%
2023/05/17	60	31.05	60	31.05	31.05	0	266	0.00%
2023/05/16	60	30.85	60	30.85	30.85	0	266	0.00%
2023/05/12	150	30.30	150	30.30	30.60	0	269	0.00%	大買/大賣/
2023/05/11	150	30.30	150	30.30	30.30	0	272	0.00%	大買/大賣/
2023/05/10	50	30.50	50	30.50	30.50	0	271	0.00%
2023/05/09	50	30.40	50	30.40	30.40	0	272	0.00%
2023/05/08	140	31.45	140	31.45	31.45	0	269	0.00%	大買/大賣/
2023/05/05	55	31.70	55	31.70	31.70	0	266	0.00%
2023/05/04	130	31.75	130	31.75	31.75	0	265	0.00%	大買/大賣/
2023/05/03	130	31.80	130	31.80	31.80	0	264	0.00%	大買/大賣/
2023/05/02	127	32.20	127.4	32.20	32.20	-0.4	262	-0.15%	大買/大賣/
2023/04/28	140	31.35	140	31.35	31.35	0	259	0.00%	大買/大賣/
2023/04/19	101	31.50	100	31.50	31.50	1	248	0.40%	大買/
2023/04/12	100	31.05	100	31.05	31.05	0	237	0.00%
2023/04/07	100	32.75	100	32.75	32.75	0	211	0.00%
2023/03/14	1	33.15	0	0.00	32.95	1	173	0.58%
2023/03/08	0	0.00	73	40.18	38.40	-73	149	-48.92%
2023/03/07	0	0.00	1	37.20	37.45	-1	120	-0.83%
2023/03/02	100	33.20	100	33.20	33.20	0	88	0.00%
2023/03/01	100	33.15	101.7	33.15	33.15	-1.7	85	-2.00%	大賣/
2023/02/24	123	32.95	123	32.95	32.95	0	83	0.00%	大買/大賣/
2023/02/23	1	33.00	0	0.00	33.00	1	80	1.24%
2023/02/20	54	32.05	54	32.05	33.25	0	75	0.00%
2023/02/17	100	32.00	100	32.00	32.05	0	67	0.00%
2023/02/16	100	31.68	100	31.68	31.65	0	66	0.00%
2023/02/15	100	31.68	100	31.68	31.70	0	64	0.00%
2023/02/14	100	31.45	100	31.45	31.40	0	62	0.00%
2023/02/13	100	31.33	100	31.33	31.50	0	60	0.00%
2023/02/10	100	31.30	100	31.30	31.15	0	58	0.00%
2023/02/09	100	31.18	100	31.18	31.20	0	57	0.00%
2023/02/08	100	31.65	100	31.65	31.15	0	54	0.00%
2023/02/07	100	31.80	100	31.80	31.70	0	52	0.00%
2023/02/06	100	32.05	100	32.05	31.90	0	49	0.00%
2023/01/13	238	31.85	238.2	31.85	32.10	-0.2	43	-0.49%	大買/大賣/
2022/12/02	12	29.53	0	0.00	29.55	12	30	39.69%
2022/11/15	1	28.85	1	29.20	29.20	0	36	0.00%
2022/08/09	0	0.00	20	34.25	33.45	-20	90	-22.03%
2022/07/11	0	0.00	5	33.00	33.10	-5	73	-6.80%
2022/05/10	0	0.00	2	31.73	31.95	-2	112	-1.77%
2022/05/09	2	31.55	0	0.00	31.50	2	115	1.74%
2022/04/26	0	0.00	33	33.18	33.00	-33	121	-27.07%
2022/04/25	0	0.00	2	32.40	32.35	-2	118	-1.69%
2022/04/14	0	0.00	31	33.16	32.55	-31	112	-27.45%
2022/04/13	0	0.00	5	32.70	32.50	-5	109	-4.58%
2022/04/12	0	0.00	2	30.95	32.00	-2	100	-1.99%
2022/04/07	1	30.40	0	0.00	30.35	1	93	1.07%
2022/02/21	10	30.60	0	0.00	30.70	10	157	6.34%
2021/12/24	2	30.20	0	0.00	30.05	2	205	0.97%
2021/12/22	1	30.35	0	0.00	30.25	1	220	0.45%
2021/12/17	1	30.55	0	0.00	30.40	1	219	0.46%
2021/12/16	0	0.00	1	31.40	31.35	-1	218	-0.46%
2021/12/15	1	30.65	0	0.00	30.75	1	216	0.46%
2021/12/09	1	30.60	0	0.00	30.60	1	215	0.46%
2021/12/08	3	30.43	0	0.00	30.30	3	214	1.40%
2021/12/06	0	0.00	5	30.92	30.85	-5	209	-2.38%
2021/12/03	2	30.20	9	30.48	30.20	-7	206	-3.38%
2021/12/01	8	30.28	0	0.00	30.15	8	201	3.97%
2021/11/30	6	30.90	3.9	30.82	31.00	2.1	189	1.09%
2021/11/29	1	32.30	0	0.00	31.90	1	170	0.59%
2021/11/24	0	0.00	1	33.50	33.80	-1	170	-0.59%
2021/11/16	2	34.33	0	0.00	34.20	2	143	1.39%
2021/11/15	0	0.00	2	36.10	35.75	-2	136	-1.47%
2021/11/12	2	34.35	0	0.00	35.15	2	126	1.58%
2021/11/11	0	0.00	1	36.10	35.15	-1	121	-0.83%
2021/11/10	1	35.70	9	35.69	35.10	-8	108	-7.36%
2021/10/25	0	0.00	1	33.10	33.30	-1	80	-1.24%
2021/10/18	0	0.00	2	33.08	32.80	-2	92	-2.16%
2021/10/15	0	0.00	2	31.95	32.00	-2	99	-2.02%
2021/10/14	0	0.00	8	31.71	31.70	-8	98	-8.10%
2021/10/13	8	31.22	0	0.00	31.40	8	97	8.20%
2021/10/12	2	31.60	6	31.80	31.60	-4	97	-4.12%
2021/10/08	0	0.00	1	31.80	31.55	-1	96	-1.04%
2021/10/07	7	31.26	0	0.00	31.55	7	96	7.24%
2021/10/06	0	0.00	4	31.75	31.55	-4	95	-4.18%
2021/10/05	3	30.92	1	31.35	31.55	2	93	2.13%
2021/10/04	2	31.20	1	31.20	31.05	1	92	1.08%
2021/09/30	0	0.00	3	31.58	31.95	-3	90	-3.31%
2021/09/29	0	0.00	37	30.95	32.10	-37	88	-41.96%
2021/09/28	34	29.50	0	0.00	29.20	34	77	44.09%
2021/09/27	0	0.00	12	30.18	30.35	-12	76	-15.78%
2021/09/24	6	29.39	4	29.84	30.20	2	77	2.56%
2021/09/23	10	29.06	4	29.88	29.35	6	78	7.67%
2021/09/22	5	29.32	1	30.80	29.50	4	77	5.15%
2021/09/17	2	29.83	0	0.00	29.65	2	76	2.62%
2021/09/15	2	31.00	1	31.20	30.85	1	75	1.33%
2021/09/14	3	31.28	2	32.25	31.05	1	75	1.33%
2021/09/13	4	31.46	10	32.10	31.65	-6	73	-8.15%
2021/09/10	7	31.38	1	31.85	31.40	6	73	8.20%
2021/09/09	1	31.50	1	32.25	31.10	0	72	0.00%
2021/09/08	1	31.45	1	31.90	31.90	0	73	0.00%
2021/09/07	1	31.65	2	31.95	31.90	-1	72	-1.37%
2021/09/06	5	31.65	8	32.59	31.65	-3	73	-4.09%
2021/09/03	4	32.54	7	33.06	32.80	-3	72	-4.12%
2021/09/02	6	31.91	6	32.36	31.70	0	71	0.00%
2021/09/01	4	30.53	4	30.95	30.65	0	69	0.00%
2021/08/31	7	32.51	9	32.64	31.05	-2	67	-2.95%
2021/08/30	1	30.00	4	30.20	30.10	-3	62	-4.80%
2021/08/27	2	28.65	6	29.27	30.05	-4	62	-6.41%
2021/08/26	0	0.00	1	29.15	29.15	-1	61	-1.62%
2021/08/25	1	28.75	3	28.98	28.75	-2	62	-3.22%
2021/08/24	0	0.00	1	28.45	28.50	-1	62	-1.60%
2021/08/23	9	28.37	1	28.35	28.35	8	62	12.76%
2021/08/18	1	28.85	2	29.63	28.85	-1	62	-1.59%
2021/08/17	2	28.85	0	0.00	28.65	2	64	3.11%
2021/08/13	1	29.55	0	0.00	29.60	1	64	1.54%
2021/08/11	2	29.80	0	0.00	29.70	2	65	3.05%
2021/08/10	3	30.03	0	0.00	30.00	3	66	4.53%
2021/08/09	3	30.08	1	30.45	30.30	2	66	3.01%
2021/08/06	1	30.25	2	30.48	30.45	-1	66	-1.51%
2021/08/05	2	29.95	0	0.00	30.20	2	67	2.98%
2021/08/04	4	30.15	1	30.70	30.20	3	68	4.39%
2021/08/03	0	0.00	2	30.65	30.65	-2	67	-2.94%
2021/08/02	4	30.35	4	30.70	30.10	0	68	0.00%
2021/07/29	0	0.00	1	30.75	30.20	-1	69	-1.44%
2021/07/28	2	29.90	0	0.00	30.15	2	71	2.81%
2021/07/27	4	30.03	0	0.00	30.10	4	72	5.51%
2021/07/26	10	32.45	1	31.55	31.60	9	75	11.89%
2021/07/23	1	35.75	1	35.75	34.55	0	71	0.00%
2021/07/22	1	35.90	1	35.10	35.30	0	68	0.00%
2021/07/21	0	0.00	25	31.02	32.75	-25	59	-42.31%
2021/07/20	4	29.03	5	29.39	29.80	-1	54	-1.85%
2021/07/19	0	0.00	1	29.40	29.45	-1	54	-1.83%
2021/07/16	3	29.05	2	29.35	29.35	1	57	1.74%
2021/07/15	0	0.00	6	29.35	29.35	-6	59	-10.02%
2021/07/14	5	29.03	5	29.29	29.35	0	60	0.00%
2021/07/13	7	29.27	0	0.00	29.10	7	61	11.36%
2021/07/12	15	29.12	1	29.30	29.30	14	62	22.31%
2021/07/09	1	29.35	2	29.45	29.35	-1	64	-1.56%
2021/07/08	0	0.00	1	29.60	29.60	-1	67	-1.49%
2021/07/07	0	0.00	10	29.47	29.50	-10	69	-14.33%
2021/07/06	0	0.00	2	29.00	29.00	-2	72	-2.75%
2021/07/05	2	29.15	3	29.88	29.65	-1	74	-1.34%
2021/07/02	3	28.30	0	0.00	28.30	3	78	3.82%
2021/07/01	8	28.44	1	28.35	28.60	7	89	7.79%
2021/06/30	6	28.95	3	29.35	29.10	3	105	2.85%
2021/06/29	3	29.35	0	0.00	29.45	3	119	2.51%
2021/06/28	3	29.85	0	0.00	30.15	3	128	2.33%
2021/06/25	2	30.25	0	0.00	30.45	2	133	1.50%
2021/06/24	4	30.23	2	30.80	30.75	2	145	1.38%
2021/06/23	1	30.20	0	0.00	30.20	1	148	0.67%
2021/06/22	1	30.50	1	30.50	30.95	0	153	0.00%
2021/06/21	0	0.00	2	30.13	30.60	-2	158	-1.26%
2021/06/18	2	30.45	0	0.00	30.60	2	161	1.24%
2021/06/11	3	30.35	0	0.00	30.80	3	172	1.74%
2021/06/10	2	30.75	3	30.63	30.80	-1	172	-0.58%
2021/06/09	0	0.00	2	30.98	31.10	-2	172	-1.16%
2021/06/07	0	0.00	1	30.00	30.85	-1	172	-0.58%
2021/06/04	0	0.00	1	31.00	31.00	-1	173	-0.58%
2021/06/03	2	31.20	0	0.00	31.40	2	175	1.14%
2021/05/31	1	30.30	0	0.00	30.50	1	176	0.57%
2021/05/28	0	0.00	1	30.55	30.50	-1	176	-0.57%
2021/05/25	1	29.50	1	31.65	29.65	0	177	0.00%
2021/05/18	1	28.05	0	0.00	29.90	1	177	0.56%
2021/05/17	1	27.55	1	27.80	27.70	0	178	0.00%
2021/05/13	1	28.20	0	0.00	28.00	1	178	0.56%
2021/05/12	0	0.00	2	28.53	28.45	-2	178	-1.12%
2021/05/07	2	31.18	2	32.80	31.50	0	176	0.00%
2021/05/05	1	31.00	0	0.00	31.10	1	175	0.57%
2021/05/04	1	30.80	1	31.50	31.10	0	173	0.00%
2021/05/03	1	32.00	0	0.00	31.55	1	171	0.58%
2021/04/29	1	32.20	1	32.60	32.40	0	166	0.00%
2021/04/28	1	31.50	0	0.00	32.40	1	165	0.60%
2021/04/27	2	32.70	0	0.00	32.70	2	165	1.21%
2021/04/26	2	33.80	0	0.00	33.65	2	164	1.22%
2021/04/21	5	35.35	2	35.10	35.40	3	157	1.90%
2021/04/19	2	34.13	0	0.00	34.50	2	155	1.28%
2021/04/16	0	0.00	1	35.85	35.30	-1	154	-0.65%
2021/04/15	0	0.00	1	34.55	35.30	-1	154	-0.65%
2021/04/14	1	33.35	0	0.00	34.55	1	153	0.65%
2021/04/09	11	36.13	0	0.00	35.00	11	145	7.57%
2021/04/08	1	37.20	0	0.00	37.15	1	141	0.71%
2021/04/07	2	36.40	0	0.00	37.85	2	137	1.45%
2021/04/06	1	34.90	0	0.00	36.55	1	128	0.78%
2021/03/18	0	0.00	16	12.60	12.60	-16	72	-21.98%
2021/03/16	1	12.60	0	0.00	12.60	1	65	1.52%
2021/03/10	10	11.20	0	0.00	11.20	10	52	19.17%
2021/02/18	18	11.46	0	0.00	11.50	18	66	27.23%
2021/02/04	17	11.46	0	0.00	11.55	17	71	23.68%
2021/02/02	5	11.50	0	0.00	11.80	5	70	7.10%
2021/01/19	10	11.80	0	0.00	11.80	10	100	9.97%
2021/01/05	10	11.80	0	0.00	11.75	10	106	9.43%
2020/12/30	10	11.90	0	0.00	11.95	10	105	9.51%
2020/12/23	9	11.90	0	0.00	12.00	9	104	8.58%
2020/12/22	10	12.10	0	0.00	12.05	10	105	9.49%
2020/12/07	10	12.00	0	0.00	12.40	10	134	7.42%
2020/11/26	0	0.00	25	12.54	12.60	-25	127	-19.66%
2020/11/20	20	12.25	0	0.00	12.20	20	125	15.91%
2020/11/19	20	12.45	0	0.00	12.60	20	122	16.26%
2020/11/17	8	12.50	0	0.00	12.80	8	121	6.58%
2020/11/06	30	12.73	10	13.00	12.85	20	110	18.12%
2020/11/05	16	12.17	0	0.00	12.40	16	103	15.46%
2020/11/03	80	11.59	0	0.00	11.85	80	100	79.48%
2020/11/02	10	11.75	0	0.00	11.75	10	96	10.38%
2020/08/13	2	12.50	0	0.00	12.55	2	34	5.77%
2020/08/04	11	12.92	0	0.00	12.80	11	35	30.81%
2020/07/24	4	12.95	0	0.00	13.10	4	32	12.39%
2020/07/23	2	13.00	0	0.00	13.10	2	31	6.33%
2020/07/22	2	13.00	0	0.00	13.20	2	30	6.47%
2020/07/17	10	12.95	0	0.00	12.90	10	28	35.65%
2020/07/15	2	12.50	0	0.00	12.65	2	22	8.82%
2020/07/10	18	12.55	1	12.50	12.85	17	22	76.98%
2020/07/09	2	12.60	0	0.00	12.60	2	22	9.08%
2020/07/07	4	12.55	0	0.00	12.55	4	22	18.07%
2020/07/01	15	12.93	0	0.00	13.00	15	19	76.01%
2020/03/26	5	9.60	0	0.00	10.50	5	22	22.11%
2020/03/16	10	10.90	0	0.00	10.10	10	27	36.10%
2020/03/13	4	10.00	0	0.00	10.10	4	32	12.16%
2020/03/12	20	11.45	0	0.00	11.05	20	33	59.03%
2020/02/27	12	12.43	0	0.00	12.65	12	35	34.08%
2020/02/18	5	12.20	0	0.00	12.50	5	37	13.50%
2020/02/10	7	12.13	0	0.00	12.25	7	39	17.83%
2020/02/07	1	12.30	0	0.00	12.30	1	40	2.48%
2020/02/06	9	12.57	0	0.00	12.75	9	40	22.10%
2020/02/04	10	12.80	0	0.00	12.80	10	40	24.53%
2020/01/17	11	12.54	0	0.00	13.20	11	39	27.53%
2019/12/19	4	13.20	0	0.00	13.30	4	44	8.92%
2019/12/18	5	13.15	0	0.00	13.15	5	45	11.05%
2019/12/17	5	13.10	0	0.00	13.10	5	51	9.77%
2019/12/16	5	13.10	0	0.00	13.15	5	57	8.75%
2019/12/12	5	13.30	0	0.00	13.30	5	61	8.20%
2019/12/11	5	13.00	0	0.00	13.00	5	61	8.10%
2019/12/10	20	12.93	0	0.00	12.95	20	62	32.23%
2019/12/09	14	13.03	0	0.00	13.00	14	62	22.42%
2019/12/06	10	13.15	0	0.00	13.05	10	61	16.16%
2019/12/05	10	12.95	0	0.00	13.30	10	66	15.06%
2019/12/04	6	13.18	0	0.00	13.20	6	67	8.87%
2019/12/03	8	12.99	0	0.00	13.30	8	68	11.74%
2019/11/28	15	12.87	0	0.00	12.80	15	65	22.98%
2019/11/27	5	12.70	0	0.00	12.70	5	67	7.41%
2019/11/26	2	12.78	0	0.00	12.80	2	68	2.92%
2019/11/25	5	12.80	0	0.00	12.80	5	69	7.17%
2019/11/22	13	12.88	0	0.00	12.80	13	70	18.47%
2019/11/21	6	13.10	0	0.00	13.05	6	70	8.55%
2019/11/19	5	12.55	0	0.00	12.55	5	72	6.92%
2019/11/18	2	12.93	0	0.00	12.85	2	72	2.75%
2019/11/15	15	12.75	0	0.00	12.90	15	73	20.30%
2019/11/14	7	12.91	0	0.00	12.85	7	74	9.39%
2019/11/13	1	13.00	0	0.00	13.05	1	74	1.35%
2019/11/08	5	13.00	0	0.00	13.00	5	75	6.61%
2019/11/07	5	13.05	0	0.00	13.05	5	76	6.49%
2019/11/06	10	13.15	0	0.00	13.10	10	78	12.82%
2019/11/04	15	13.10	30	13.30	13.30	-15	78	-19.07%
2019/11/01	7	12.95	0	0.00	13.10	7	76	9.16%
2019/10/31	10	12.55	0	0.00	12.80	10	76	13.12%
2019/10/30	15	12.50	0	0.00	12.80	15	77	19.47%
2019/10/29	13	12.60	0	0.00	12.85	13	77	16.74%
2019/10/28	8	12.74	0	0.00	12.70	8	79	10.08%
2019/10/24	16	12.51	0	0.00	12.80	16	81	19.74%
2019/10/23	4	12.70	0	0.00	12.70	4	80	4.95%
2019/10/22	13	12.61	0	0.00	12.85	13	81	15.91%
2019/10/21	12	12.71	0	0.00	12.70	12	81	14.78%
2019/10/17	17	12.72	0	0.00	12.85	17	83	20.48%
2019/10/16	14	12.67	0	0.00	12.70	14	82	16.93%
2019/10/14	3	12.50	0	0.00	12.50	3	83	3.59%
2019/10/07	18	12.58	0	0.00	12.60	18	92	19.40%
2019/10/04	13	12.58	0	0.00	12.55	13	98	13.22%
2019/10/02	10	12.55	0	0.00	12.50	10	109	9.17%
2019/10/01	10	12.60	0	0.00	12.60	10	109	9.12%
2019/09/27	5	12.60	0	0.00	12.60	5	110	4.53%
2019/09/26	15	12.65	0	0.00	12.60	15	110	13.60%
2019/09/25	6	12.60	0	0.00	12.60	6	110	5.44%
2019/09/24	25	12.76	0	0.00	12.80	25	113	22.10%
2019/09/23	30	12.80	0	0.00	12.75	30	110	27.17%
2019/09/20	35	12.73	0	0.00	12.70	35	110	31.54%
2019/09/19	60	12.72	0	0.00	12.70	60	106	56.24%
2019/09/18	5	12.70	0	0.00	12.80	5	101	4.95%
2019/09/17	29	12.92	0	0.00	12.85	29	100	28.95%
2019/09/16	25	13.17	0	0.00	13.10	25	97	25.52%
2019/09/12	31	13.30	0	0.00	13.30	31	96	31.96%
2019/09/11	15	13.29	0	0.00	13.30	15	96	15.52%
2019/09/10	22	13.20	0	0.00	13.20	22	95	23.06%
2019/09/09	26	13.14	0	0.00	13.00	26	93	27.80%
2019/09/06	20	13.35	0	0.00	13.30	20	88	22.55%
2019/09/05	10	13.28	0	0.00	13.20	10	87	11.45%
2019/09/04	14	13.39	0	0.00	13.35	14	86	16.12%
2019/08/30	7	12.80	0	0.00	12.80	7	83	8.38%
2019/08/29	8	12.82	0	0.00	12.75	8	80	9.98%
2019/08/27	8	12.80	0	0.00	12.70	8	78	10.19%
2019/08/26	5	12.70	0	0.00	12.70	5	77	6.44%
2019/08/23	18	12.77	0	0.00	12.75	18	77	23.33%
2019/08/22	5	13.00	0	0.00	12.95	5	75	6.61%
2019/08/21	19	12.95	0	0.00	13.00	19	74	25.34%
2019/08/20	2	12.85	0	0.00	12.95	2	74	2.69%
2019/08/19	6	12.90	0	0.00	12.80	6	73	8.19%
2019/08/16	1	12.50	0	0.00	12.70	1	71	1.40%
2019/08/15	1	12.40	0	0.00	12.75	1	70	1.41%
2019/08/14	6	12.57	0	0.00	12.80	6	70	8.48%
2019/08/13	5	12.60	0	0.00	12.55	5	70	7.13%
2019/08/12	10	12.45	0	0.00	12.60	10	69	14.47%
2019/08/07	13	12.53	0	0.00	12.65	13	67	19.33%
2019/08/06	8	12.59	0	0.00	12.65	8	66	11.95%
2019/08/05	22	12.56	0	0.00	12.55	22	67	32.63%
2019/08/02	15	12.70	0	0.00	12.60	15	66	22.58%
2019/08/01	15	12.77	0	0.00	12.80	15	65	22.78%
2019/07/31	8	12.80	0	0.00	12.70	8	65	12.17%
2019/07/30	16	12.63	0	0.00	12.60	16	64	24.70%
2019/07/29	13	12.09	0	0.00	12.25	13	64	20.18%
2019/07/26	9	11.98	0	0.00	12.00	9	63	14.17%
2019/07/25	18	11.83	0	0.00	11.85	18	63	28.53%
2019/07/24	20	11.70	0	0.00	11.70	20	62	31.77%
2019/07/23	6	11.85	0	0.00	11.85	6	62	9.65%
2019/07/19	25	12.02	0	0.00	11.90	25	61	40.33%
2019/07/17	10	12.38	0	0.00	12.40	10	61	16.39%
2019/07/15	51	11.70	0	0.00	11.65	51	62	81.91%
2019/07/12	32	12.14	0	0.00	12.00	32	61	52.02%
2019/07/11	64	12.68	0	0.00	12.65	64	60	105.61%
2019/07/10	21	13.83	0	0.00	13.75	21	56	37.19%
2019/07/09	59	13.75	9	14.05	14.00	50	50	98.52%
2019/07/08	56	12.62	0	0.00	12.80	56	42	130.69%
2019/07/05	17	12.12	0	0.00	12.20	17	42	40.06%
2019/07/04	18	11.95	0	0.00	12.10	18	44	40.80%
2019/07/03	28	12.08	0	0.00	11.95	28	45	61.77%
2019/07/02	11	12.05	0	0.00	12.00	11	46	23.52%
2019/07/01	24	12.10	27	12.06	12.10	-3	49	-6.03%
2019/06/28	13	11.56	0	0.00	11.50	13	50	25.94%
2019/06/27	26	11.64	0	0.00	11.60	26	52	50.00%
2019/06/26	0	0.00	9	11.80	11.50	-9	54	-16.63%
2019/06/25	5	10.51	0	0.00	10.90	5	55	9.03%
2019/06/24	6	10.53	0	0.00	10.60	6	58	10.29%
2019/06/21	26	10.22	0	0.00	10.30	26	60	43.19%
2019/06/20	10	9.95	0	0.00	10.15	10	62	15.95%
2019/06/18	5	9.85	0	0.00	9.86	5	69	7.16%
2019/06/13	20	9.71	0	0.00	9.72	20	80	24.83%
2019/06/12	0	0.00	3	9.70	9.70	-3	85	-3.49%
2019/05/31	1	9.48	0	0.00	9.70	1	482	0.21%
2019/05/29	3	9.69	0	0.00	9.90	3	485	0.62%
2019/05/24	10	9.95	0	0.00	9.99	10	484	2.06%
2019/04/10	0	0.00	4	10.38	10.85	-4	473	-0.84%
2019/04/09	4	10.59	0	0.00	10.45	4	471	0.85%
2019/04/02	0	0.00	1	10.05	10.50	-1	465	-0.21%
2019/04/01	1	10.70	3	10.45	10.55	-2	462	-0.43%
2019/03/29	3	11.05	1	10.80	10.40	2	459	0.44%
2019/03/28	1	10.70	5	11.13	10.90	-4	456	-0.88%
2019/03/27	5	11.03	10	11.16	11.15	-5	453	-1.10%
2019/03/26	10	10.75	19	11.11	11.25	-9	450	-2.00%
2019/03/25	7	11.01	6	11.35	11.10	1	446	0.22%
2019/03/22	26	11.41	4	11.40	11.35	22	444	4.95%
2019/03/21	16	11.27	4	11.20	11.40	12	441	2.72%
2019/03/20	15	11.55	0	0.00	11.60	15	445	3.37%
2019/03/19	0	0.00	5	11.00	11.30	-5	456	-1.10%
2019/03/18	5	11.41	0	0.00	11.45	5	452	1.10%
2018/09/18	0	0.00	56	7.57	7.64	-56	109	-51.05%
2018/09/17	0	0.00	2	7.61	7.45	-2	107	-1.86%
2018/09/13	0	0.00	11	7.60	7.60	-11	108	-10.11%
2018/07/16	11	7.94	0	0.00	7.80	11	160	6.87%
2018/07/02	3	7.82	0	0.00	7.81	3	176	1.70%
2018/06/28	53	8.57	0	0.00	8.60	53	179	29.48%
2018/06/19	10	6.98	0	0.00	6.95	10	155	6.42%
2018/06/08	5	6.91	0	0.00	6.93	5	166	3.00%
2018/06/07	20	6.90	0	0.00	6.95	20	169	11.78%
2018/05/21	20	6.85	0	0.00	7.00	20	171	11.64%
2018/05/18	11	6.80	0	0.00	6.75	11	170	6.44%
2018/05/16	40	7.00	0	0.00	7.10	40	167	23.82%
2018/04/13	0	0.00	4	6.83	7.30	-4	141	-2.82%
2018/04/03	0	0.00	8	8.11	8.20	-8	129	-6.18%
2018/04/02	1	8.50	146	8.40	8.35	-145	128	-112.85%	大賣/鉅額交易
2018/03/31	2	7.72	189	7.84	7.79	-187	109	-170.48%	大賣/鉅額交易
2018/03/30	0	0.00	7	7.00	7.13	-7	97	-7.21%
2018/03/27	0	0.00	8	7.10	7.00	-8	92	-8.65%
2018/03/23	0	0.00	25	7.12	6.95	-25	91	-27.27%
2018/03/16	0	0.00	108	7.08	7.05	-108	88	-121.97%	大賣/鉅額交易
2018/03/15	0	0.00	12	7.00	7.10	-12	84	-14.15%
2018/03/13	0	0.00	73	7.02	6.93	-73	78	-92.43%
2018/03/12	0	0.00	37	6.92	6.93	-37	72	-50.78%
2018/03/07	1	7.11	131	7.08	7.00	-130	61	-209.68%	大賣/鉅額交易